Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Optimism OP | US$1,23 | -3,85% | 1,30% | US$795.351.430 | US$91.531.969 | 644.594.782 OP |
| 52 |  EOS EOS | US$0,7231 | -2,79% | 8,47% | US$792.478.170 | US$151.287.622 | 1.095.936.311 EOS |
| 53 |  ApeCoin APE | US$2,08 | -3,43% | -5,57% | US$766.041.701 | US$52.538.504 | 368.593.750 APE |
| 54 |  Tezos XTZ | US$0,8058 | -2,61% | 5,74% | US$760.666.185 | US$14.821.596 | 943.939.819 XTZ |
| 55 |  Immutable IMX | US$0,7284 | -3,17% | 3,36% | US$757.794.229 | US$15.723.681 | 1.040.385.513 IMX |
| 56 |  Rocket Pool RPL | US$38,24 | -1,20% | 4,17% | US$744.608.767 | US$5.839.212 | 19.474.470 RPL |
| 57 |  Theta Network THETA | US$0,7354 | -4,42% | 5,34% | US$735.404.856 | US$15.323.717 | 1.000.000.000 THETA |
| 58 |  USDD USDD | US$0,9988 | -0,02% | 0,08% | US$732.884.471 | US$14.800.643 | 733.755.549 USDD |
| 59 |  Decentraland MANA | US$0,3855 | -2,94% | 6,86% | US$729.835.879 | US$44.213.009 | 1.893.095.371 MANA |
| 60 |  Render Token RNDR | US$1,97 | -5,41% | 2,38% | US$724.836.797 | US$49.906.167 | 368.852.897 RNDR |
| 61 |  Axie Infinity AXS | US$5,96 | -3,24% | 7,66% | US$711.168.777 | US$34.889.448 | 119.284.894 AXS |
| 62 |  Curve DAO Token CRV | US$0,7818 | -3,00% | 18,27% | US$678.714.912 | US$33.345.532 | 868.191.819 CRV |
| 63 |  Flow FLOW | US$0,6154 | -4,22% | 20,81% | US$637.640.987 | US$56.989.882 | 1.036.200.000 FLOW |
| 64 |  Injective INJ | US$8,28 | -3,38% | 11,78% | US$662.378.325 | US$56.102.329 | 80.005.555 INJ |
| 65 |  Pepe PEPE | US$0,000001655 | -3,46% | 16,28% | US$648.496.385 | US$145.473.644 | 391.790.000.000.000 PEPE |
| 66 |  Neo NEO | US$9,12 | -2,01% | 8,11% | US$643.335.040 | US$58.255.115 | 70.538.831 NEO |
| 67 |  KuCoin Token KCS | US$6,46 | -1,69% | 1,01% | US$625.097.400 | US$1.223.954 | 96.794.195 KCS |
| 68 |  eCash XEC | US$0,00003172 | -1,76% | 42,40% | US$616.516.086 | US$43.560.500 | 19.434.548.423.293 XEC |
| 69 |  Conflux CFX | US$0,1922 | -3,00% | -4,96% | US$589.772.237 | US$49.759.807 | 3.067.927.009 CFX |
| 70 |  Kava KAVA | US$0,9408 | -2,42% | 3,15% | US$574.859.743 | US$27.735.187 | 611.038.337 KAVA |
| 71 |  Gemini Dollar GUSD | US$0,9945 | -0,06% | 0,47% | US$562.980.224 | US$1.434.994 | 566.108.994 GUSD |
| 72 |  Synthetix SNX | US$2,12 | -3,07% | 4,36% | US$560.256.874 | US$29.229.029 | 264.416.066 SNX |
| 73 |  Klaytn KLAY | US$0,1741 | -0,31% | 11,23% | US$545.792.931 | US$13.046.484 | 3.135.637.364 KLAY |
| 74 |  Chiliz CHZ | US$0,07715 | -2,71% | 6,33% | US$541.938.935 | US$29.331.621 | 7.024.695.758 CHZ |
| 75 |  Gala GALA | US$0,02425 | -3,80% | 3,47% | US$524.346.538 | US$45.378.232 | 21.624.341.073 GALA |
| 76 |  Zcash ZEC | US$31,82 | -3,97% | 10,11% | US$519.549.136 | US$38.424.702 | 16.328.269 ZEC |
| 77 |  IOTA MIOTA | US$0,1837 | -1,17% | 5,33% | US$510.651.331 | US$7.104.208 | 2.779.530.283 MIOTA |
| 78 |  GMX GMX | US$55,75 | -3,06% | 7,25% | US$493.464.164 | US$12.391.591 | 8.851.677 GMX |
| 79 |  Terra Classic LUNC | US$0,00008266 | -3,93% | -2,42% | US$481.058.377 | US$32.885.060 | 5.820.002.538.626 LUNC |
| 80 |  PAX Gold PAXG | US$1.892,61 | -0,29% | 0,10% | US$480.428.518 | US$7.812.194 | 253.844 PAXG |
| 81 |  Tether Gold XAUT | US$1.918,02 | -0,43% | 0,23% | US$472.838.716 | US$6.118.003 | 246.524 XAUT |
| 82 |  BitTorrent(New) BTT | US$0,0000004811 | -0,71% | 3,21% | US$457.771.704 | US$11.430.699 | 951.421.714.286.000 BTT |
| 83 |  Compound COMP | US$59,81 | -4,35% | 48,25% | US$463.509.487 | US$132.311.602 | 7.749.440 COMP |
| 84 |  Frax Share FXS | US$6,27 | -3,18% | 14,83% | US$455.967.284 | US$20.168.271 | 72.751.098 FXS |
| 85 |  Mina MINA | US$0,4849 | -4,85% | 5,80% | US$450.446.856 | US$9.066.248 | 928.910.397 MINA |
| 86 |  XDC Network XDC | US$0,03203 | -2,40% | 4,71% | US$443.516.258 | US$1.254.987 | 13.847.757.816 XDC |
| 87 |  Huobi Token HT | US$2,72 | -0,07% | 1,03% | US$441.439.408 | US$10.813.226 | 162.233.844 HT |
| 88 |  Sui SUI | US$0,6625 | -3,49% | -0,21% | US$433.624.795 | US$107.990.813 | 654.546.806 SUI |
| 89 |  GateToken GT | US$4,34 | -0,99% | 3,60% | US$424.162.208 | US$927.919 | 97.702.799 GT |
| 90 |  Casper CSPR | US$0,03796 | -2,64% | -1,01% | US$423.253.517 | US$3.533.229 | 11.150.623.236 CSPR |
| 91 |  WOO Network WOO | US$0,2390 | -2,65% | 11,55% | US$410.182.131 | US$17.683.064 | 1.716.045.295 WOO |
| 92 |  Dash DASH | US$35,08 | -3,41% | 3,58% | US$398.250.388 | US$67.339.370 | 11.354.006 DASH |
| 93 |  Trust Wallet Token TWT | US$0,8593 | -4,82% | -3,01% | US$358.008.769 | US$13.295.807 | 416.649.900 TWT |
| 94 |  Nexo NEXO | US$0,6334 | -1,07% | 1,03% | US$354.681.306 | US$2.511.130 | 560.000.011 NEXO |
| 95 |  Zilliqa ZIL | US$0,02196 | -4,34% | 14,71% | US$348.403.211 | US$91.152.599 | 15.867.699.447 ZIL |
| 96 |  THORChain RUNE | US$1,04 | -2,06% | 8,81% | US$345.591.276 | US$39.969.265 | 333.904.557 RUNE |
| 97 |  Convex Finance CVX | US$4,09 | -0,35% | 18,22% | US$321.836.726 | US$6.558.827 | 78.638.033 CVX |
| 98 |  PancakeSwap CAKE | US$1,51 | -2,51% | 3,12% | US$314.752.020 | US$25.315.906 | 208.016.442 CAKE |
| 99 |  Loopring LRC | US$0,2343 | -3,19% | 7,56% | US$311.981.174 | US$18.525.103 | 1.331.523.612 LRC |
| 100 |  Enjin Coin ENJ | US$0,3098 | -1,37% | 11,83% | US$309.799.637 | US$42.989.815 | 1.000.000.000 ENJ |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.