Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gnosis GNO | US$115,19 | -2,30% | 1,80% | US$298.301.963 | US$1.302.178 | 2.589.588 GNO |
| 102 |  1inch Network 1INCH | US$0,3146 | -3,88% | 5,18% | US$297.020.764 | US$15.762.278 | 944.171.201 1INCH |
| 103 |  Basic Attention Token BAT | US$0,1995 | -3,16% | 8,04% | US$297.151.973 | US$23.665.489 | 1.489.309.694 BAT |
| 104 |  dYdX DYDX | US$1,90 | -2,61% | 1,72% | US$296.789.453 | US$37.832.593 | 156.256.174 DYDX |
| 105 |  SingularityNET AGIX | US$0,2398 | -4,52% | 8,79% | US$293.513.172 | US$28.523.984 | 1.223.948.707 AGIX |
| 106 |  Qtum QTUM | US$2,73 | -3,40% | 20,05% | US$286.060.818 | US$59.384.306 | 104.726.481 QTUM |
| 107 |  Oasis Network ROSE | US$0,04953 | -4,07% | 7,22% | US$283.586.781 | US$14.845.955 | 5.725.718.533 ROSE |
| 108 |  Mask Network MASK | US$3,42 | -3,28% | 2,95% | US$281.102.018 | US$47.638.646 | 82.112.500 MASK |
| 109 |  Celo CELO | US$0,5218 | -7,13% | 20,78% | US$263.539.573 | US$23.737.571 | 505.091.663 CELO |
| 110 |  Flare FLR | US$0,01392 | -5,39% | -5,09% | US$264.006.749 | US$4.185.472 | 18.971.031.233 FLR |
| 111 |  MX TOKEN MX | US$2,61 | -1,76% | 0,29% | US$261.168.819 | US$2.064.448 | 100.000.000 MX |
| 112 |  NEM XEM | US$0,02894 | -3,41% | 6,67% | US$260.495.884 | US$7.224.132 | 8.999.999.999 XEM |
| 113 |  Chia XCH | US$33,27 | -2,93% | -0,66% | US$259.702.446 | US$2.298.238 | 7.805.821 XCH |
| 114 |  Ravencoin RVN | US$0,02015 | -3,86% | 11,04% | US$256.304.133 | US$8.196.373 | 12.717.068.275 RVN |
| 115 |  Decred DCR | US$16,68 | -6,67% | 12,04% | US$255.446.123 | US$4.451.730 | 15.310.473 DCR |
| 116 |  Ethereum Name Service ENS | US$8,82 | -4,13% | 4,93% | US$252.682.417 | US$12.584.753 | 28.659.183 ENS |
| 117 |  Bitcoin Gold BTG | US$14,43 | -2,54% | 8,69% | US$252.754.039 | US$6.857.889 | 17.513.924 BTG |
| 118 |  Blur BLUR | US$0,3317 | -4,08% | -3,21% | US$246.009.675 | US$29.199.295 | 741.710.235 BLUR |
| 119 |  Ankr ANKR | US$0,02443 | -3,58% | 9,65% | US$244.307.549 | US$99.838.523 | 10.000.000.000 ANKR |
| 120 |  Bone ShibaSwap BONE | US$1,06 | 1,05% | 18,88% | US$243.511.764 | US$7.236.831 | 229.923.351 BONE |
| 121 |  Balancer BAL | US$4,75 | -1,80% | 4,91% | US$240.795.421 | US$3.315.170 | 50.728.903 BAL |
| 122 |  Osmosis OSMO | US$0,4890 | -3,13% | 0,71% | US$240.857.683 | US$4.339.919 | 492.590.761 OSMO |
| 123 |  FLOKI FLOKI | US$0,00002545 | -4,97% | 6,00% | US$240.698.344 | US$21.189.354 | 9.457.053.137.200 FLOKI |
| 124 |  Holo HOT | US$0,001390 | -1,79% | 5,14% | US$238.624.745 | US$9.201.517 | 171.632.723.587 HOT |
| 125 |  Theta Fuel TFUEL | US$0,03781 | -1,84% | 7,81% | US$234.338.414 | US$4.926.388 | 6.198.078.494 TFUEL |
| 126 |  Solar SXP | US$0,4053 | 9,44% | 15,38% | US$231.041.457 | US$144.295.738 | 570.012.408 SXP |
| 127 |  yearn.finance YFI | US$6.918,60 | -1,21% | 13,31% | US$228.369.649 | US$21.058.895 | 33.008 YFI |
| 128 |  STEPN GMT | US$0,2224 | -4,67% | 5,91% | US$226.564.874 | US$33.940.736 | 1.018.867.798 GMT |
| 129 |  ICON ICX | US$0,2297 | 3,02% | 13,93% | US$220.743.619 | US$17.707.053 | 960.814.506 ICX |
| 130 |  Waves WAVES | US$1,92 | 2,59% | 0,71% | US$214.965.959 | US$127.392.049 | 111.872.992 WAVES |
| 131 |  EthereumPoW ETHW | US$2,00 | -1,73% | 6,62% | US$215.997.611 | US$8.966.291 | 107.818.999 ETHW |
| 132 |  Kusama KSM | US$24,93 | -1,82% | 1,23% | US$211.160.557 | US$7.555.413 | 8.470.098 KSM |
| 133 |  Threshold T | US$0,02366 | 2,03% | 8,44% | US$209.004.889 | US$58.247.831 | 8.832.287.468 T |
| 134 |  Ocean Protocol OCEAN | US$0,3337 | -2,72% | 5,82% | US$204.584.198 | US$17.935.745 | 613.099.141 OCEAN |
| 135 |  JUST JST | US$0,02248 | -2,13% | 2,95% | US$200.113.483 | US$9.496.202 | 8.902.080.000 JST |
| 136 |  Astar ASTR | US$0,04422 | -1,95% | -0,16% | US$197.330.210 | US$3.541.174 | 4.462.282.490 ASTR |
| 137 |  JasmyCoin JASMY | US$0,004067 | -3,20% | -2,23% | US$197.305.734 | US$20.120.320 | 48.509.999.999 JASMY |
| 138 |  Audius AUDIO | US$0,1841 | -3,06% | 6,98% | US$194.931.499 | US$5.621.110 | 1.058.646.260 AUDIO |
| 139 |  Arweave AR | US$5,83 | -2,79% | 13,44% | US$194.837.444 | US$15.664.030 | 33.394.701 AR |
| 140 |  Siacoin SC | US$0,003525 | -2,64% | 18,72% | US$191.902.357 | US$54.003.378 | 54.434.102.665 SC |
| 141 |  Helium HNT | US$1,33 | -1,16% | -2,14% | US$191.784.531 | US$859.675 | 143.934.821 HNT |
| 142 |  ssv.network SSV | US$19,01 | -1,33% | 13,45% | US$190.124.926 | US$11.421.791 | 10.000.000 SSV |
| 143 |  0x Protocol ZRX | US$0,2240 | 3,94% | 13,63% | US$189.825.007 | US$81.534.616 | 847.496.055 ZRX |
| 144 |  Golem GLM | US$0,1880 | -2,69% | 6,02% | US$188.032.440 | US$3.422.598 | 1.000.000.000 GLM |
| 145 |  Terra LUNA | US$0,6088 | -5,34% | 1,42% | US$187.845.092 | US$32.345.659 | 308.547.337 LUNA |
| 146 |  Fetch.ai FET | US$0,2266 | -5,09% | 5,70% | US$186.117.018 | US$27.762.830 | 821.200.336 FET |
| 147 |  IoTeX IOTX | US$0,01975 | -1,78% | 4,98% | US$186.605.967 | US$5.710.805 | 9.446.118.385 IOTX |
| 148 |  Moonbeam GLMR | US$0,2560 | -2,07% | 1,73% | US$171.706.228 | US$2.387.141 | 670.826.395 GLMR |
| 149 |  MAGIC MAGIC | US$0,7877 | -5,76% | -4,40% | US$171.742.106 | US$32.296.383 | 218.027.501 MAGIC |
| 150 |  aelf ELF | US$0,2754 | -1,71% | 1,68% | US$171.351.319 | US$3.810.506 | 622.196.264 ELF |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.