Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.906,61 | -1,45% | 4,85% | US$14.397.104.244 | US$20.198.271 | 7.551.136 stETH |
| 202 |  FantasyGold FGC | US$57,41 | -33,75% | 1,00% | US$8.017.657.268 | US$342,28 | 139.659.829 FGC |
| 203 |  Wrapped TRON WTRX | US$0,07711 | -0,17% | 4,74% | US$7.839.782.380 | US$407.482 | 101.676.082.428 WTRX |
| 204 |  Cryptonex CNX | US$22,60 | -0,77% | 1,51% | US$2.427.822.733 | US$2.787.726 | 107.405.302 CNX |
| 205 |  Bitcoin BEP2 BTCB | US$30.483,92 | -1,00% | 1,13% | US$1.640.450.982 | US$17.650.506 | 53.814 BTCB |
| 206 |  Wrapped HBAR WHBAR | US$0,04714 | -2,88% | -1,57% | US$1.522.147.911 | US$156.317 | 32.287.565.809 WHBAR |
| 207 |  HEX HEX | US$0,007578 | -2,18% | -4,01% | US$1.314.044.065 | US$928.143 | 173.411.074.413 HEX |
| 208 |  Frax FRAX | US$1,00 | 0,52% | 0,53% | US$1.008.189.622 | US$5.888.700 | 1.004.141.409 FRAX |
| 209 |  Wrapped EOS WEOS | US$0,7194 | -2,87% | 7,41% | US$788.470.573 | US$2.762,27 | 1.095.936.311 WEOS |
| 210 |  Bitget Token BGB | US$0,4807 | -1,66% | -3,16% | US$672.985.533 | US$15.466.395 | 1.400.000.000 BGB |
| 211 |  TNC Coin TNC | US$0,1072 | -3,55% | 12,00% | US$627.078.782 | US$66.015,15 | 5.851.183.164 TNC |
| 212 |  Wrapped BNB WBNB | US$239,05 | -1,42% | 3,67% | US$622.764.695 | US$95.032.912 | 2.605.111 WBNB |
| 213 |  Radix XRD | US$0,05902 | -4,59% | -3,37% | US$602.301.565 | US$3.419.810 | 10.205.884.249 XRD |
| 214 |  FTX Token FTT | US$1,54 | 4,93% | -13,73% | US$506.876.440 | US$64.622.570 | 328.895.104 FTT |
| 215 |  BitTorrent BTTOLD | US$0,0004710 | -1,64% | 101,00% | US$466.320.236 | US$439,65 | 990.000.000.000 BTTOLD |
| 216 |  Wrapped Kava WKAVA | US$0,9376 | -2,88% | 2,22% | US$466.589.968 | US$9.490,21 | 497.668.960 WKAVA |
| 217 |  Kaspa KAS | US$0,02234 | -5,76% | -11,39% | US$435.325.418 | US$13.002.341 | 19.482.396.144 KAS |
| 218 |  FLEX FLEX | US$3,49 | -5,38% | 0,90% | US$343.982.019 | US$371.270 | 98.664.941 FLEX |
| 219 |  USDJ USDJ | US$1,09 | -0,88% | -0,21% | US$298.185.269 | US$1.406.345 | 273.292.787 USDJ |
| 220 |  Centurion CNT | US$3,71 | -9,47% | 278,18% | US$288.125.800 | US$452,23 | 77.663.826 CNT |
| 221 |  Liquity USD LUSD | US$1,00 | 0,02% | -0,10% | US$284.609.329 | US$2.194.274 | 283.955.935 LUSD |
| 222 |  tomiNet TOMI | US$4,23 | 4,56% | -11,21% | US$276.296.065 | US$30.834.057 | 65.369.656 TOMI |
| 223 |  Huobi BTC HBTC | US$30.448,90 | -1,04% | 1,22% | US$273.111.338 | US$18.633,24 | 8.969 HBTC |
| 224 |  Beldex BDX | US$0,05061 | -2,15% | -5,18% | US$269.664.644 | US$5.692.983 | 5.328.121.053 BDX |
| 225 |  DeFiChain DFI | US$0,3524 | -2,21% | -0,85% | US$254.183.371 | US$4.762.129 | 721.210.419 DFI |
| 226 |  WEMIX WEMIX | US$0,6910 | -3,51% | -0,81% | US$215.358.449 | US$2.967.815 | 311.672.183 WEMIX |
| 227 |  Edgecoin EDGT | US$1,00 | -0,02% | 0,02% | US$210.015.256 | US$7.227.813 | 210.000.000 EDGT |
| 228 |  Baby Doge Coin BabyDoge | US$0,000000001365 | -1,78% | -3,66% | US$207.332.386 | US$2.171.987 | 151.843.452.288.318.592 BabyDoge |
| 229 |  FINSCHIA FNSA | US$29,69 | -2,38% | 3,76% | US$206.482.463 | US$424.350 | 6.955.525 FNSA |
| 230 |  Global Currency Reserve GCR | US$1,82 | -32,58% | 286,85% | US$194.278.821 | US$189,54 | 107.024.222 GCR |
| 231 |  Ronin RON | US$0,7924 | -3,98% | -9,12% | US$181.439.699 | US$1.523.445 | 228.974.362 RON |
| 232 |  Pendle PENDLE | US$0,8725 | -7,57% | 28,77% | US$177.685.030 | US$14.508.389 | 203.643.672 PENDLE |
| 233 |  Symbol XYM | US$0,02812 | -1,52% | 2,41% | US$162.859.854 | US$458.294 | 5.790.575.662 XYM |
| 234 |  Tribe TRIBE | US$0,2887 | -1,51% | 1,54% | US$148.937.588 | US$125.530 | 515.889.240 TRIBE |
| 235 |  SwissBorg CHSB | US$0,1476 | 5,99% | 16,14% | US$147.569.671 | US$1.003.532 | 1.000.000.000 CHSB |
| 236 |  LUKSO LYXe | US$8,00 | -10,15% | -11,06% | US$148.827.676 | US$898.232 | 18.600.000 LYXe |
| 237 |  Ordinals ORDI | US$6,67 | -3,70% | 4,60% | US$139.987.432 | US$13.357.491 | 21.000.000 ORDI |
| 238 |  Cannation CNNC | US$56,29 | -30,09% | 45,02% | US$139.430.587 | US$41,32 | 2.476.893 CNNC |
| 239 |  Wrapped Beacon ETH WBETH | US$1.924,86 | -1,36% | 3,84% | US$138.907.283 | US$62.329,86 | 72.165 WBETH |
| 240 |  STASIS EURO EURS | US$1,09 | 0,16% | -0,30% | US$134.801.039 | US$1.850.809 | 124.125.940 EURS |
| 241 |  ARAW ARAW | US$0,06717 | -33,14% | 1,77% | US$133.916.824 | US$176,87 | 1.993.576.188 ARAW |
| 242 |  Escroco Emerald ESCE | US$0,1323 | -30,57% | 5,87% | US$132.294.247 | US$145,42 | 1.000.000.000 ESCE |
| 243 |  Gains Network GNS | US$4,17 | -3,37% | 8,09% | US$126.909.068 | US$4.471.755 | 30.453.619 GNS |
| 244 |  Polymath POLY | US$0,1211 | -6,10% | 0,72% | US$112.049.468 | US$44.191,60 | 924.998.413 POLY |
| 245 |  Keep Network KEEP | US$0,1159 | 9,28% | 11,29% | US$109.607.706 | US$2.304.266 | 945.897.188 KEEP |
| 246 |  inSure DeFi SURE | US$0,004040 | 2,17% | 1,75% | US$108.239.619 | US$168.432 | 26.790.063.175 SURE |
| 247 |  Rootstock Smart Bitcoin RBTC | US$30.586,70 | -0,87% | 1,38% | US$107.671.057 | US$42.760,26 | 3.520 RBTC |
| 248 |  ONUS ONUS | US$1,09 | 0,70% | 21,56% | US$105.735.056 | US$9,37 | 97.106.390 ONUS |
| 249 |  Astrafer ASTRAFER | US$0,6765 | -2,19% | -11,03% | US$105.809.265 | US$78.772,26 | 156.417.090 ASTRAFER |
| 250 |  Maverick Protocol MAV | US$0,4195 | -18,75% | -19,50% | US$104.887.107 | US$42.683.024 | 250.000.000 MAV |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.