Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ternoa CAPS | US$0,01692 | -2,90% | 4,50% | US$18.993.655 | US$819.224 | 1.122.766.041 CAPS |
| 602 |  CENNZnet CENNZ | US$0,01585 | 3,36% | 30,32% | US$19.019.025 | US$268.654 | 1.200.000.000 CENNZ |
| 603 |  PIVX PIVX | US$0,2521 | 3,45% | 2,43% | US$18.844.145 | US$1.107.036 | 74.762.298 PIVX |
| 604 |  RAI Finance SOFI | US$0,05750 | -10,32% | 10,58% | US$18.766.203 | US$644.843 | 326.355.250 SOFI |
| 605 |  StaFi FIS | US$0,3095 | -1,69% | 9,32% | US$18.711.358 | US$2.770.193 | 60.452.000 FIS |
| 606 |  Ellipsis EPS | US$0,02581 | -1,37% | -83,84% | US$18.680.466 | US$295.428 | 723.701.572 EPS |
| 607 |  Volt Inu VOLT | US$0,0000003389 | -11,03% | -17,59% | US$18.558.574 | US$8.473.708 | 54.766.287.142.827 VOLT |
| 608 |  Bonk BONK | US$0,0000003437 | -4,01% | -0,83% | US$18.618.223 | US$1.277.601 | 54.175.991.495.377 BONK |
| 609 |  Fusion FSN | US$0,2471 | -3,16% | -1,37% | US$18.373.050 | US$359.498 | 74.354.913 FSN |
| 610 |  Pluton PLU | US$10,00 | -1,56% | -7,71% | US$18.513.506 | US$343.301 | 1.852.000 PLU |
| 611 |  GYEN GYEN | US$0,006919 | 0,01% | -0,24% | US$18.916.083 | US$26.030,00 | 2.733.961.999 GYEN |
| 612 |  Aleph.im ALEPH | US$0,07468 | -1,00% | 0,29% | US$18.462.340 | US$147.865 | 247.220.482 ALEPH |
| 613 |  PARSIQ PRQ | US$0,09916 | -2,75% | 4,59% | US$18.369.185 | US$683.269 | 185.256.872 PRQ |
| 614 |  Unifi Protocol DAO UNFI | US$3,45 | -2,51% | 6,71% | US$18.432.862 | US$5.185.591 | 5.349.784 UNFI |
| 615 |  AirSwap AST | US$0,1056 | -5,58% | 2,22% | US$18.419.379 | US$975.183 | 174.479.533 AST |
| 616 |  StreamCoin STRM | US$0,01227 | 0,10% | -0,76% | US$18.321.677 | US$10.822.967 | 1.492.629.682 STRM |
| 617 |  Izumi Finance IZI | US$0,02311 | 0,42% | 4,52% | US$18.199.085 | US$425.859 | 787.400.000 IZI |
| 618 |  Tellor TRB | US$10,73 | -6,28% | 7,44% | US$18.279.353 | US$3.530.360 | 1.703.442 TRB |
| 619 |  DeRace DERC | US$0,1803 | 1,30% | 19,76% | US$18.153.961 | US$285.540 | 100.710.000 DERC |
| 620 |  Manchester City Fan Token CITY | US$2,98 | -2,17% | 0,49% | US$18.054.659 | US$1.859.700 | 6.051.901 CITY |
| 621 |  Opulous OPUL | US$0,07396 | -2,50% | -3,67% | US$18.061.082 | US$400.555 | 244.198.213 OPUL |
| 622 |  Boson Protocol BOSON | US$0,1567 | -1,01% | 6,04% | US$17.928.970 | US$230.519 | 114.435.756 BOSON |
| 623 |  Splintershards SPS | US$0,01758 | -0,05% | 11,13% | US$17.951.314 | US$237.679 | 1.021.398.076 SPS |
| 624 |  rhino.fi DVF | US$0,7397 | 0,33% | 1,00% | US$17.861.942 | US$5.808,53 | 24.147.148 DVF |
| 625 |  Student Coin STC | US$0,003052 | 3,20% | 12,52% | US$16.243.982 | US$139.628 | 5.322.747.502 STC |
| 626 |  Tokenlon Network Token LON | US$0,3966 | -1,52% | -0,57% | US$17.674.243 | US$138.707 | 44.559.365 LON |
| 627 |  Maro MARO | US$0,02197 | -2,19% | 3,73% | US$17.634.888 | US$105.218 | 802.645.445 MARO |
| 628 |  Mango MNGO | US$0,01757 | -1,81% | 1,66% | US$17.569.761 | US$170.259 | 1.000.000.000 MNGO |
| 629 |  RMRK RMRK | US$1,85 | -4,11% | -3,48% | US$17.542.059 | US$66.674,25 | 9.500.000 RMRK |
| 630 |  S.S. Lazio Fan Token LAZIO | US$2,03 | -1,08% | 3,82% | US$17.493.226 | US$2.831.178 | 8.600.000 LAZIO |
| 631 |  Harvest Finance FARM | US$25,40 | -4,21% | 5,94% | US$17.388.151 | US$1.172.356 | 684.512 FARM |
| 632 |  Proton XPR | US$0,0009407 | -3,29% | -7,95% | US$17.384.976 | US$526.499 | 18.481.212.583 XPR |
| 633 |  Dock DOCK | US$0,01957 | 11,54% | 26,79% | US$17.152.779 | US$7.357.333 | 876.417.166 DOCK |
| 634 |  NFT Worlds WRLD | US$0,02427 | -2,26% | 4,27% | US$17.282.979 | US$89.213,65 | 712.090.665 WRLD |
| 635 |  Indigo Protocol INDY | US$3,37 | -8,26% | -10,41% | US$17.363.337 | US$326.944 | 5.144.893 INDY |
| 636 |  Pip PIP | US$0,1923 | 2,10% | -2,60% | US$17.223.893 | US$1.591.334 | 89.585.782 PIP |
| 637 |  Swarm BZZ | US$0,3390 | -2,68% | -11,35% | US$16.840.617 | US$103.977 | 49.680.886 BZZ |
| 638 |  KILT Protocol KILT | US$0,3441 | -2,50% | -4,73% | US$17.007.657 | US$17.640,91 | 49.420.140 KILT |
| 639 |  VIDT DAO VIDT | US$0,02198 | -1,89% | 8,40% | US$16.925.141 | US$1.728.219 | 770.011.370 VIDT |
| 640 |  Rarible RARI | US$1,17 | -2,22% | 1,81% | US$16.921.299 | US$146.331 | 14.441.025 RARI |
| 641 |  Vectorspace AI VXV | US$0,3453 | -0,95% | -4,74% | US$16.852.791 | US$120.941 | 48.806.647 VXV |
| 642 |  Tranchess CHESS | US$0,1372 | -4,86% | 6,61% | US$16.801.566 | US$1.987.833 | 122.497.667 CHESS |
| 643 |  dForce DF | US$0,03868 | -3,60% | 5,16% | US$16.711.980 | US$1.273.247 | 432.032.332 DF |
| 644 |  RFOX RFOX | US$0,01263 | -4,10% | 9,35% | US$16.575.851 | US$167.478 | 1.312.000.760 RFOX |
| 645 |  Voxies VOXEL | US$0,1415 | -7,02% | 8,56% | US$16.587.879 | US$3.540.070 | 117.260.798 VOXEL |
| 646 |  HAVAH HVH | US$0,03638 | -2,42% | 4,92% | US$16.587.086 | US$724.415 | 455.935.917 HVH |
| 647 |  Tamadoge TAMA | US$0,01183 | -3,23% | -10,39% | US$16.487.866 | US$954.325 | 1.393.353.219 TAMA |
| 648 |  Paris Saint-Germain Fan Token PSG | US$3,40 | -1,37% | 3,45% | US$16.451.309 | US$1.290.363 | 4.843.757 PSG |
| 649 |  MANTRA OM | US$0,02356 | -4,27% | 4,03% | US$16.437.265 | US$2.057.333 | 697.653.939 OM |
| 650 |  Kava Lend HARD | US$0,1215 | -1,64% | 7,02% | US$16.373.065 | US$1.423.302 | 134.791.668 HARD |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.