Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Scallop SCLP | US$0,1772 | 0,27% | 1,78% | US$11.446.257 | US$911.511 | 64.582.951 SCLP |
| 752 |  Freeway Token FWT | US$0,001199 | 12,13% | 5,24% | US$11.986.089 | US$17.622,74 | 10.000.000.000 FWT |
| 753 |  Goldfinch GFI | US$0,3904 | 10,17% | 18,12% | US$11.374.387 | US$942.188 | 29.135.286 GFI |
| 754 |  Dogechain DC | US$0,0006414 | -6,16% | 3,27% | US$11.339.768 | US$870.835 | 17.679.807.765 DC |
| 755 |  Counterparty XCP | US$4,32 | -0,55% | -3,39% | US$11.293.905 | US$4,33 | 2.613.892 XCP |
| 756 |  Tokemak TOKE | US$0,6885 | -2,87% | -0,92% | US$11.233.001 | US$109.120 | 16.314.929 TOKE |
| 757 |  Assemble Protocol ASM | US$0,009011 | 1,40% | 3,33% | US$11.177.646 | US$66.415,55 | 1.240.454.761 ASM |
| 758 |  Azit AZIT | US$0,2460 | 15,10% | -8,67% | US$11.229.711 | US$3.319.995 | 45.643.885 AZIT |
| 759 |  Saito SAITO | US$0,01044 | -1,54% | -3,76% | US$11.125.958 | US$62.173,62 | 1.065.408.547 SAITO |
| 760 |  Efforce WOZX | US$0,02100 | 7,44% | 12,10% | US$11.071.136 | US$1.491.461 | 527.135.519 WOZX |
| 761 |  Peercoin PPC | US$0,3859 | -0,64% | 1,19% | US$10.899.446 | US$1.531,65 | 28.246.070 PPC |
| 762 |  Green Satoshi Token (SOL) GST | US$0,01384 | -7,50% | 8,40% | US$10.796.600 | US$955.160 | 780.270.738 GST |
| 763 |  DeFi Kingdoms JEWEL | US$0,1494 | -1,37% | 13,17% | US$10.762.210 | US$80.730,11 | 72.049.372 JEWEL |
| 764 |  Numbers Protocol NUM | US$0,02778 | -3,82% | -6,24% | US$10.626.694 | US$367.853 | 382.548.052 NUM |
| 765 |  Marinade Staked SOL MSOL | US$21,14 | -1,48% | 19,55% | US$10.530.123 | US$3.188.727 | 498.000 MSOL |
| 766 |  Delysium AGI | US$0,05852 | 3,66% | -6,60% | US$10.544.138 | US$685.860 | 180.175.254 AGI |
| 767 |  OXBT OXBT | US$0,05364 | 3,20% | -14,99% | US$10.728.465 | US$269.917 | 200.000.000 OXBT |
| 768 |  BitKan KAN | US$0,001081 | -0,99% | -1,43% | US$10.340.843 | US$106.373 | 9.563.628.802 KAN |
| 769 |  Newscrypto NWC | US$0,06932 | -2,59% | -9,10% | US$10.426.024 | US$66.480,53 | 150.400.834 NWC |
| 770 |  apM Coin APM | US$0,007948 | 2,71% | -9,42% | US$10.365.006 | US$4.158.742 | 1.304.075.000 APM |
| 771 |  Handshake HNS | US$0,01709 | -7,13% | -8,12% | US$10.219.641 | US$32.964,24 | 598.008.168 HNS |
| 772 |  PRIZM PZM | US$0,003017 | 1,88% | 4,77% | US$10.198.337 | US$38.623,95 | 3.380.695.750 PZM |
| 773 |  Bonfida FIDA | US$0,2280 | -4,36% | 3,38% | US$10.198.325 | US$4.025.179 | 44.729.964 FIDA |
| 774 |  REVV REVV | US$0,008494 | -1,22% | 9,04% | US$10.114.218 | US$832.448 | 1.190.694.705 REVV |
| 775 |  Push Protocol PUSH | US$0,2426 | -1,76% | -2,11% | US$10.058.785 | US$395.844 | 41.463.198 PUSH |
| 776 |  AC Milan Fan Token ACM | US$1,89 | -2,84% | 0,83% | US$9.946.965 | US$671.648 | 5.263.035 ACM |
| 777 |  Games for a Living GFAL | US$0,01633 | -7,65% | -4,40% | US$9.822.133 | US$733.161 | 601.498.302 GFAL |
| 778 |  SAFE DEAL SFD | US$0,8362 | 19,65% | 19,60% | US$9.811.424 | US$12.504,94 | 11.733.293 SFD |
| 779 |  PowerPool CVP | US$0,3255 | -3,03% | 3,00% | US$9.748.587 | US$1.774.211 | 29.950.763 CVP |
| 780 |  AMO Coin AMO | US$0,0005065 | -0,74% | -1,53% | US$9.696.460 | US$150.737 | 19.143.003.053 AMO |
| 781 |  Juventus Fan Token JUV | US$2,18 | -1,63% | -0,76% | US$9.619.711 | US$914.292 | 4.412.393 JUV |
| 782 |  Catgirl CATGIRL | US$0,000000000271 | -7,57% | -1,10% | US$9.590.076 | US$137.330 | 35.386.785.715.250.800 CATGIRL |
| 783 |  Cratos CRTS | US$0,0001938 | 0,28% | -11,32% | US$9.552.027 | US$219.565 | 49.299.676.745 CRTS |
| 784 |  DAFI Protocol DAFI | US$0,01034 | -6,32% | -22,78% | US$9.555.516 | US$470.572 | 924.432.314 DAFI |
| 785 |  Poolz Finance POOLX | US$2,06 | -2,61% | -9,14% | US$9.543.581 | US$1.019.901 | 4.624.352 POOLX |
| 786 |  Arcblock ABT | US$0,09609 | 12,87% | -21,39% | US$9.470.547 | US$742.856 | 98.554.305 ABT |
| 787 |  Viberate VIB | US$0,04771 | -3,90% | 4,60% | US$9.541.597 | US$3.330.200 | 199.995.000 VIB |
| 788 |  MongCoin $MONG | US$0,00000001621 | -10,70% | -33,73% | US$9.423.540 | US$3.158.622 | 581.196.039.603.956 $MONG |
| 789 |  Kryll KRL | US$0,2436 | -0,14% | 0,79% | US$9.365.415 | US$48.569,81 | 38.446.598 KRL |
| 790 |  Diamond Launch DLC | US$0,09695 | -1,76% | -10,76% | US$9.327.193 | US$132.311 | 96.203.056 DLC |
| 791 |  renBTC RENBTC | US$30.725,06 | -1,47% | 0,03% | US$9.355.754 | US$235,20 | 304 RENBTC |
| 792 |  Karura KAR | US$0,1015 | -1,22% | 3,64% | US$9.279.171 | US$84.019,15 | 91.401.389 KAR |
| 793 |  Sperax SPA | US$0,005544 | -5,49% | 1,82% | US$9.118.336 | US$500.965 | 1.644.667.678 SPA |
| 794 |  Mint Marble MIM | US$0,2709 | 3,10% | -12,85% | US$9.156.528 | US$196,78 | 33.800.000 MIM |
| 795 |  Kunci Coin KUNCI | US$0,007420 | -1,25% | 2,63% | US$9.145.925 | US$1.039.381 | 1.232.584.338 KUNCI |
| 796 |  Dimecoin DIME | US$0,00001912 | -1,28% | 4,54% | US$9.146.708 | - | 478.333.438.962 DIME |
| 797 |  Unisocks SOCKS | US$30.240,75 | -8,02% | -13,69% | US$9.132.707 | US$11.402,83 | 302 SOCKS |
| 798 |  MATH MATH | US$0,07992 | -1,14% | -4,97% | US$9.139.155 | US$607.293 | 114.356.164 MATH |
| 799 |  Hydra HYDRA | US$1,06 | -2,40% | -2,71% | US$9.119.570 | US$77.480,08 | 8.606.762 HYDRA |
| 800 |  Alephium ALPH | US$0,2143 | -5,97% | -11,49% | US$9.090.369 | US$25.380,37 | 42.425.446 ALPH |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.