Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MASQ MASQ | US$0,1901 | -1,67% | 12,07% | US$6.535.970 | US$24.063,45 | 34.379.475 MASQ |
| 902 |  MonkeyLeague MBS | US$0,03552 | -5,82% | -13,84% | US$6.486.154 | US$48.677,86 | 182.625.435 MBS |
| 903 |  SENSO SENSO | US$0,09244 | 1,05% | -9,81% | US$6.495.670 | US$136.397 | 70.269.127 SENSO |
| 904 |  Zus ZCN | US$0,1338 | 0,05% | 13,90% | US$6.476.155 | US$10.738,35 | 48.400.982 ZCN |
| 905 |  Step App FITFI | US$0,003871 | -8,86% | 12,28% | US$6.499.163 | US$2.882.210 | 1.678.774.617 FITFI |
| 906 |  Rainicorn RAINI | US$0,01291 | -2,26% | -2,92% | US$6.452.679 | US$120,93 | 500.000.000 RAINI |
| 907 |  Netvrk NTVRK | US$0,1274 | -5,81% | -9,52% | US$6.438.920 | US$163.831 | 50.557.986 NTVRK |
| 908 |  Emirex Token EMRX | US$0,2350 | -0,03% | 0,02% | US$6.405.187 | US$43.200,77 | 27.258.765 EMRX |
| 909 |  DeFine DFA | US$0,02479 | -1,71% | 2,09% | US$6.383.251 | US$139.426 | 257.528.934 DFA |
| 910 |  Civilization CIV | US$0,02132 | -1,76% | -5,33% | US$6.396.410 | US$453,18 | 300.000.000 CIV |
| 911 |  SpaceChain SPC | US$0,02087 | -2,16% | 7,88% | US$6.410.632 | US$7.173,62 | 307.182.730 SPC |
| 912 |  OpenOcean OOE | US$0,01258 | 0,17% | 6,36% | US$6.344.745 | US$163.020 | 504.425.832 OOE |
| 913 |  LeisureMeta LM | US$0,02108 | 1,26% | -4,85% | US$6.332.201 | US$1.878.866 | 300.352.439 LM |
| 914 |  Cryptex Finance CTX | US$1,34 | 19,95% | 20,11% | US$6.243.821 | US$683.067 | 4.651.330 CTX |
| 915 |  Bytecoin BCN | US$0,00003380 | 3,36% | -4,97% | US$6.221.751 | US$7.764,28 | 184.066.828.814 BCN |
| 916 |  Zynecoin ZYN | US$0,1793 | -3,99% | 7,62% | US$5.864.039 | US$17.560,20 | 32.713.186 ZYN |
| 917 |  Observer OBSR | US$0,001065 | -1,18% | 10,48% | US$6.185.557 | US$39.623,04 | 5.807.080.871 OBSR |
| 918 |  Affyn FYN | US$0,02416 | -6,32% | -12,05% | US$6.136.988 | US$725.264 | 254.033.788 FYN |
| 919 |  Mancium MANC | US$0,6137 | 0,68% | 0,17% | US$6.136.974 | US$36.308,84 | 10.000.000 MANC |
| 920 |  PIBBLE PIB | US$0,0002921 | -2,25% | 4,20% | US$6.114.398 | US$21.378,29 | 20.931.860.893 PIB |
| 921 |  Flashstake FLASH | US$0,1407 | -11,87% | 4,03% | US$6.068.711 | US$274.436 | 43.144.718 FLASH |
| 922 |  Oxen OXEN | US$0,09388 | 0,77% | -9,18% | US$5.985.792 | US$173.977 | 63.763.025 OXEN |
| 923 |  Aventus AVT | US$0,9962 | -0,27% | 6,10% | US$5.977.321 | US$22.858,57 | 6.000.000 AVT |
| 924 |  WHALE WHALE | US$0,5954 | -1,28% | 2,07% | US$5.954.152 | US$246.470 | 10.000.000 WHALE |
| 925 |  Town Star TOWN | US$0,02156 | 0,63% | 6,84% | US$5.890.380 | US$28.381,38 | 273.243.569 TOWN |
| 926 |  Morpheus Labs MITX | US$0,008345 | -0,41% | 5,13% | US$5.841.674 | US$122.046 | 699.999.799 MITX |
| 927 |  BigONE Token ONE | US$0,0006192 | -0,68% | 10,76% | US$5.850.936 | - | 9.449.081.034 ONE |
| 928 |  Hoge Finance HOGE | US$0,00001451 | -2,25% | -4,90% | US$5.835.432 | US$7.081,79 | 402.276.464.812 HOGE |
| 929 |  Haven Protocol XHV | US$0,1970 | 16,77% | 13,42% | US$5.827.014 | US$139.074 | 29.580.398 XHV |
| 930 |  TE-FOOD TONE | US$0,009735 | -1,69% | -0,74% | US$5.751.872 | US$43.692,26 | 590.833.686 TONE |
| 931 |  BabySwap BABY | US$0,01288 | 2,39% | -10,24% | US$5.781.098 | US$133.585 | 448.723.220 BABY |
| 932 |  GoCrypto Token GOC | US$0,02348 | -0,29% | -13,32% | US$5.759.940 | US$239.710 | 245.278.438 GOC |
| 933 |  Across Protocol ACX | US$0,04151 | -2,55% | -3,48% | US$5.731.164 | US$72.300,11 | 138.063.734 ACX |
| 934 |  Project WITH WIKEN | US$0,005909 | 0,67% | 1,60% | US$5.720.367 | US$597.579 | 968.042.329 WIKEN |
| 935 |  ELYSIA EL | US$0,001761 | -0,64% | -9,56% | US$5.690.234 | US$83.708,47 | 3.231.133.910 EL |
| 936 |  ChangeNOW Token NOW | US$0,06644 | 0,00% | 6,23% | US$5.634.523 | - | 84.803.670 NOW |
| 937 |  Omax Coin OMAX | US$0,0006491 | -13,33% | -27,90% | US$5.626.710 | US$173.105 | 8.667.996.990 OMAX |
| 938 |  Linker Coin LNC | US$0,04958 | -0,86% | -0,21% | US$5.591.782 | - | 112.776.150 LNC |
| 939 |  Oraichain ORAI | US$2,73 | -1,30% | -2,70% | US$5.586.345 | US$525.205 | 2.044.424 ORAI |
| 940 |  Cere Network CERE | US$0,003486 | 0,28% | 11,06% | US$5.526.564 | US$284.440 | 1.585.541.574 CERE |
| 941 |  PointPay PXP | US$0,01817 | 7,30% | -9,64% | US$5.497.706 | US$214.411 | 302.501.090 PXP |
| 942 |  Beam BEAM | US$0,03810 | -0,68% | 5,93% | US$5.483.428 | US$158.596 | 143.909.120 BEAM |
| 943 |  BLOCKv VEE | US$0,001526 | -0,98% | -16,15% | US$5.458.562 | US$39,02 | 3.577.903.655 VEE |
| 944 |  Arsenal Fan Token AFC | US$1,15 | -2,62% | 1,50% | US$5.418.973 | US$267.002 | 4.711.630 AFC |
| 945 |  AS Roma Fan Token ASR | US$2,38 | -1,41% | 1,33% | US$5.424.835 | US$767.070 | 2.277.614 ASR |
| 946 |  SwftCoin SWFTC | US$0,001353 | -4,36% | -4,35% | US$5.418.229 | US$1.390.346 | 4.004.999.999 SWFTC |
| 947 |  Mysterium MYST | US$0,2698 | -1,74% | 0,74% | US$5.404.566 | US$181.035 | 20.033.628 MYST |
| 948 |  Bitcoin Atom BCA | US$0,2912 | 2,59% | 12,71% | US$5.363.577 | - | 18.418.931 BCA |
| 949 |  Navcoin NAV | US$0,07025 | -2,45% | 50,00% | US$5.373.487 | US$42.893,83 | 76.495.782 NAV |
| 950 |  OpenDAO SOS | US$0,00000005358 | -1,80% | 2,65% | US$5.358.321 | US$452.174 | 100.000.000.000.000 SOS |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.