Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BTSE BTSE | US$1,22 | -9,63% | -11,59% | US$5.312.747 | US$2,58 | 4.354.711 BTSE |
| 952 |  KARMA KARMA | US$0,0009673 | -0,86% | 1,43% | US$5.272.029 | US$6,05 | 5.450.532.381 KARMA |
| 953 |  Crypterium CRPT | US$0,05491 | -0,83% | 4,78% | US$5.228.474 | US$205.889 | 95.215.074 CRPT |
| 954 |  Electra Protocol XEP | US$0,0002916 | 8,64% | 10,11% | US$5.174.156 | US$48.772,97 | 17.743.669.405 XEP |
| 955 |  PAWSWAP PAW | US$0,00000001202 | -3,19% | 4,06% | US$5.157.204 | US$678.007 | 429.085.008.744.464 PAW |
| 956 |  Agoras: Currency of Tau AGRS | US$0,2848 | 16,12% | 8,35% | US$5.126.274 | US$20.007,69 | 18.000.000 AGRS |
| 957 |  Big Data Protocol BDP | US$0,1020 | -4,62% | -2,37% | US$5.122.798 | US$207.227 | 50.206.856 BDP |
| 958 |  Swace SWACE | US$0,009872 | -1,06% | 2,88% | US$5.067.248 | US$90,93 | 513.292.589 SWACE |
| 959 |  Kasta KASTA | US$0,01865 | -1,99% | 12,71% | US$5.048.723 | US$349.815 | 270.658.029 KASTA |
| 960 |  ProximaX XPX | US$0,0008251 | -0,96% | -7,93% | US$5.030.861 | US$43.188,38 | 6.097.456.550 XPX |
| 961 |  Blocto Token BLT | US$0,02213 | -2,58% | 21,12% | US$5.206.584 | US$9.135,26 | 235.280.094 BLT |
| 962 |  TRVL TRVL | US$0,04205 | -3,55% | -3,15% | US$4.992.843 | US$84.694,50 | 118.741.784 TRVL |
| 963 |  Matrix AI Network MAN | US$0,02331 | -4,24% | 13,02% | US$4.996.202 | US$47.134,71 | 214.302.042 MAN |
| 964 |  Gridcoin GRC | US$0,01144 | 2,57% | -0,03% | US$4.897.797 | US$38.966,47 | 428.152.998 GRC |
| 965 |  Govi GOVI | US$0,2237 | -0,61% | 10,15% | US$4.874.698 | US$20.036,60 | 21.795.146 GOVI |
| 966 |  IguVerse IGU | US$0,08519 | 10,76% | -25,33% | US$4.871.846 | US$6.149.518 | 57.189.082 IGU |
| 967 |  TOKPIE TKP | US$0,1608 | -0,59% | -34,37% | US$4.616.713 | US$2.798,19 | 28.714.064 TKP |
| 968 |  Nexus NXS | US$0,06408 | -8,69% | 2,40% | US$4.747.087 | US$3.897,75 | 74.084.647 NXS |
| 969 |  SunContract SNC | US$0,03857 | -1,03% | 0,81% | US$4.732.851 | US$298.104 | 122.707.503 SNC |
| 970 |  CropBytes CBX | US$0,02538 | -0,06% | 0,19% | US$4.728.200 | US$58.781,17 | 186.294.140 CBX |
| 971 |  Carboncoin CARBON | US$0,0003051 | -0,86% | 1,43% | US$4.696.511 | - | 15.392.022.544 CARBON |
| 972 |  Pangolin PNG | US$0,02666 | -0,90% | 3,44% | US$4.677.311 | US$92.919,59 | 175.438.545 PNG |
| 973 |  Exeedme XED | US$0,05204 | -1,88% | 2,76% | US$4.674.503 | US$16.707,81 | 89.830.976 XED |
| 974 |  BioPassport Token BIOT | US$0,001004 | 1,11% | 4,86% | US$4.643.662 | US$43.624,63 | 4.625.812.250 BIOT |
| 975 |  dHedge DAO DHT | US$0,1073 | -2,75% | -0,37% | US$4.625.101 | US$6.616,75 | 43.092.783 DHT |
| 976 |  Botto BOTTO | US$0,1643 | 0,38% | 6,26% | US$4.617.719 | US$78.968,00 | 28.110.135 BOTTO |
| 977 |  Callisto Network CLO | US$0,001472 | -1,99% | 7,45% | US$4.569.652 | US$15.814,58 | 3.104.773.221 CLO |
| 978 |  DigixDAO DGD | US$61,34 | -1,54% | 2,04% | US$4.531.397 | - | 73.874 DGD |
| 979 |  Dovu DOV | US$0,004735 | 2,28% | 2,32% | US$4.526.982 | US$2.946,27 | 956.157.114 DOV |
| 980 |  Adappter Token ADP | US$0,002495 | -1,89% | -3,36% | US$4.493.659 | US$830.033 | 1.801.028.978 ADP |
| 981 |  Sentinel DVPN | US$0,0003144 | -2,20% | -4,41% | US$4.488.109 | US$95.293,46 | 14.275.368.092 DVPN |
| 982 |  Kambria KAT | US$0,002034 | -3,61% | -7,22% | US$4.445.591 | US$87.043,51 | 2.186.060.823 KAT |
| 983 |  Super Zero Protocol SERO | US$0,01094 | 34,92% | 56,96% | US$4.321.596 | US$309.038 | 395.118.557 SERO |
| 984 |  Glitch GLCH | US$0,05505 | 1,19% | -6,82% | US$4.364.646 | US$108.885 | 79.282.952 GLCH |
| 985 |  ChainGuardians CGG | US$0,07147 | -2,42% | 0,03% | US$4.394.105 | US$84.068,89 | 61.478.209 CGG |
| 986 |  Bitcoin Standard Hashrate Token BTCST | US$0,3567 | -1,56% | -0,06% | US$4.352.637 | US$72.429,96 | 12.201.401 BTCST |
| 987 |  RealFevr FEVR | US$0,0004037 | 1,01% | 3,18% | US$4.351.490 | US$115.447 | 10.779.065.385 FEVR |
| 988 |  XDEFI Wallet XDEFI | US$0,04906 | 1,17% | 3,81% | US$4.302.708 | US$60.597,07 | 87.702.396 XDEFI |
| 989 |  Darwinia Network RING | US$0,003233 | -2,83% | -1,36% | US$4.291.216 | US$1.432.163 | 1.327.191.639 RING |
| 990 |  Inverse Finance INV | US$44,64 | -0,64% | 12,35% | US$4.183.893 | US$140.494 | 93.726 INV |
| 991 |  BitForex Token BF | US$0,0009831 | -1,71% | -3,48% | US$4.216.664 | US$824.383 | 4.289.073.705 BF |
| 992 |  Carbon Credit CCT | US$0,2479 | -0,75% | -7,24% | US$4.211.705 | US$16.709,09 | 16.988.760 CCT |
| 993 |  Shiryo SHIRYO | US$0,000000000004 | -1,53% | 3,83% | US$4.192.822 | US$2.047,07 | 981.846.777.310.948.352 SHIRYO |
| 994 |  Crypton CRP | US$0,4980 | -2,21% | -1,93% | US$4.188.577 | US$462.665 | 8.411.552 CRP |
| 995 |  Dark Frontiers DARK | US$0,02419 | 25,11% | 27,78% | US$4.187.069 | US$145.914 | 173.109.555 DARK |
| 996 |  1World 1WO | US$0,1120 | 0,00% | -13,40% | US$4.167.517 | - | 37.219.453 1WO |
| 997 |  BullPerks BLP | US$0,05067 | -0,25% | 0,14% | US$4.156.303 | US$646.138 | 82.019.285 BLP |
| 998 |  Xaya CHI | US$0,07774 | -1,99% | 3,54% | US$4.138.518 | US$6.891,34 | 53.233.402 CHI |
| 999 |  DOC.COM MTC | US$0,005326 | 6,27% | 47,42% | US$4.135.163 | US$409.691 | 776.430.398 MTC |
| 1000 |  ShareToken SHR | US$0,001743 | -2,31% | -2,94% | US$4.130.893 | US$92.136,01 | 2.370.272.782 SHR |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.