Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TrustVerse TRV | US$0,002937 | 3,86% | -12,51% | US$2.869.311 | US$71.488,43 | 977.010.588 TRV |
| 1102 |  Witch Token WITCH | US$0,1652 | 0,61% | 5,70% | US$2.852.518 | US$1.692.465 | 17.262.858 WITCH |
| 1103 |  MongolNFT Coin MNFT | US$0,00001864 | -1,72% | -1,69% | US$2.859.062 | US$281.289 | 153.370.020.888 MNFT |
| 1104 |  InsurAce INSUR | US$0,06315 | -2,00% | -2,21% | US$2.835.032 | US$297.344 | 44.891.926 INSUR |
| 1105 |  SHILL Token SHILL | US$0,007952 | -2,75% | -0,24% | US$2.839.592 | US$206.031 | 357.073.944 SHILL |
| 1106 |  Wombat Exchange WOM | US$0,04774 | -2,33% | -5,86% | US$2.794.031 | US$185.965 | 58.529.174 WOM |
| 1107 |  SafeMoon SAFEMOON | US$0,000000004934 | -1,42% | 2,30% | US$2.772.968 | US$0,06000 | 561.968.050.435.017 SAFEMOON |
| 1108 |  Deri Protocol DERI | US$0,01340 | -4,39% | -2,82% | US$2.764.487 | US$63.028,61 | 206.297.074 DERI |
| 1109 |  Modefi MOD | US$0,1720 | -7,41% | -3,97% | US$2.764.591 | US$28.138,21 | 16.076.764 MOD |
| 1110 |  AnimalGo GOM2 | US$0,002844 | -4,29% | 8,65% | US$2.748.937 | US$239.771 | 966.640.417 GOM2 |
| 1111 |  Energi NRG | US$0,04126 | -1,35% | -0,15% | US$2.719.663 | US$139.924 | 65.914.789 NRG |
| 1112 |  SIBCoin SIB | US$0,1370 | -0,86% | -7,06% | US$2.711.368 | - | 19.790.761 SIB |
| 1113 |  SALT SALT | US$0,02255 | -2,66% | -2,18% | US$2.705.448 | US$10.967,71 | 119.999.995 SALT |
| 1114 |  Mobius MOBI | US$0,005224 | -4,92% | 2,58% | US$2.701.537 | US$13.679,03 | 517.157.817 MOBI |
| 1115 |  Taraxa TARA | US$0,0009078 | 3,68% | 2,61% | US$2.675.723 | US$425.783 | 2.947.386.383 TARA |
| 1116 |  Lambda LAMB | US$0,001632 | -4,72% | 1,05% | US$2.686.592 | US$237.248 | 1.646.414.198 LAMB |
| 1117 |  Vivid Labs VID | US$0,01590 | -1,52% | -3,75% | US$2.640.434 | US$9.205,99 | 166.087.301 VID |
| 1118 |  Stronghold Token SHX | US$0,0004591 | -6,80% | 4,06% | US$2.659.859 | US$66.310,09 | 5.793.905.044 SHX |
| 1119 |  Skey Network SKEY | US$0,01455 | -1,80% | 2,55% | US$2.642.719 | US$311.930 | 181.631.354 SKEY |
| 1120 |  ROCO FINANCE ROCO | US$0,1518 | -1,75% | -4,60% | US$2.625.543 | US$715.469 | 17.298.805 ROCO |
| 1121 |  Carrieverse CVTX | US$0,03656 | -0,77% | -17,93% | US$2.599.259 | US$169.170 | 71.086.615 CVTX |
| 1122 |  Landshare LAND | US$0,6718 | -2,36% | -8,46% | US$2.610.859 | US$19.150,57 | 3.886.510 LAND |
| 1123 |  Reflexer Ungovernance Token FLX | US$13,45 | -27,12% | -15,51% | US$2.607.435 | US$682.603 | 193.796 FLX |
| 1124 |  Umbrella Network UMB | US$0,008898 | -0,76% | 18,32% | US$2.606.671 | US$114.299 | 292.962.636 UMB |
| 1125 |  Muse MUSE | US$5,04 | -0,44% | -0,30% | US$2.561.062 | US$24.940,61 | 508.554 MUSE |
| 1126 |  TitanSwap TITAN | US$0,02776 | -0,48% | -2,99% | US$2.570.672 | US$326.595 | 92.615.119 TITAN |
| 1127 |  Ariva ARV | US$0,00003538 | -5,44% | -8,40% | US$2.567.000 | US$565.399 | 72.553.169.190 ARV |
| 1128 |  HyperCash HC | US$0,05690 | -4,85% | 15,27% | US$2.564.796 | US$48.435,30 | 45.071.909 HC |
| 1129 |  Penpie PNP | US$1,71 | -1,37% | 6,27% | US$2.576.775 | US$114.763 | 1.505.920 PNP |
| 1130 |  Mirror Protocol MIR | US$0,03286 | 6,07% | -5,45% | US$2.554.962 | US$760.934 | 77.742.680 MIR |
| 1131 |  Signum SIGNA | US$0,001192 | -17,08% | -13,70% | US$2.538.861 | US$506,42 | 2.130.801.392 SIGNA |
| 1132 |  OneLedger OLT | US$0,005015 | 12,54% | 14,17% | US$2.542.152 | US$540.883 | 506.936.797 OLT |
| 1133 |  Neutrino Index XTN | US$0,04854 | 16,60% | 22,13% | US$2.523.181 | US$38.101,18 | 51.980.734 XTN |
| 1134 |  Ignis IGNIS | US$0,003302 | -6,33% | -6,81% | US$2.513.524 | US$2.022,08 | 761.143.950 IGNIS |
| 1135 |  Blocery BLY | US$0,003430 | -8,43% | 6,37% | US$2.432.418 | US$1.098.769 | 709.244.440 BLY |
| 1136 |  iMe Lab LIME | US$0,005447 | -2,23% | -16,80% | US$2.497.921 | US$298.525 | 458.564.967 LIME |
| 1137 |  NerveNetwork NVT | US$0,008789 | -2,15% | -2,40% | US$2.434.495 | US$280.855 | 276.983.684 NVT |
| 1138 |  ZIMBOCASH ZASH | US$0,001561 | -0,03% | 2,11% | US$2.482.981 | US$96,62 | 1.590.616.010 ZASH |
| 1139 |  Oxbull.tech OXB | US$0,3417 | -5,43% | -8,38% | US$2.478.429 | US$4.801,47 | 7.252.785 OXB |
| 1140 |  Covesting COV | US$0,1475 | 0,27% | 4,20% | US$2.470.162 | US$862,50 | 16.745.534 COV |
| 1141 |  GPEX GPX | US$0,3123 | 3,03% | 9,67% | US$2.431.614 | US$2.224,47 | 7.785.806 GPX |
| 1142 |  MetagamZ METAG | US$0,0002457 | -7,17% | 43,25% | US$2.456.835 | US$8.856,56 | 10.000.000.000 METAG |
| 1143 |  XCarnival XCV | US$0,003107 | 1,56% | 2,39% | US$2.456.841 | US$190.642 | 790.640.622 XCV |
| 1144 |  ClinTex CTi CTI | US$0,01964 | 1,67% | -9,64% | US$2.444.638 | US$263.175 | 124.445.175 CTI |
| 1145 |  XMON XMON | US$1.639,74 | 2,28% | -4,41% | US$2.451.278 | US$29.346,99 | 1.495 XMON |
| 1146 |  Dragonchain DRGN | US$0,006805 | -1,24% | 14,25% | US$2.523.128 | US$196.840 | 370.772.651 DRGN |
| 1147 |  TurtleCoin TRTL | US$0,00002840 | -4,72% | 2,48% | US$2.449.412 | US$12,73 | 86.256.637.424 TRTL |
| 1148 |  Xend Finance XEND | US$0,02061 | -6,47% | -7,33% | US$2.416.299 | US$78.741,23 | 117.235.349 XEND |
| 1149 |  UFC Fan Token UFC | US$1,08 | -3,33% | 2,39% | US$2.431.957 | US$40.330,08 | 2.250.064 UFC |
| 1150 |  VestChain VEST | US$0,0006103 | -0,86% | 1,43% | US$2.408.027 | - | 3.945.951.381 VEST |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.