Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ZUSD ZUSD | US$1,00 | 0,12% | 0,17% | US$1.475.351 | US$151,97 | 1.472.237 ZUSD |
| 1302 |  Pillar PLR | US$0,005817 | -2,41% | 4,48% | US$1.508.582 | US$2.020,87 | 259.348.201 PLR |
| 1303 |  Safe Haven SHA | US$0,0004884 | 1,24% | 5,84% | US$1.467.997 | US$309.728 | 3.005.855.396 SHA |
| 1304 |  Construct STANDARD | US$0,1871 | -0,05% | -5,17% | US$1.467.662 | - | 7.845.426 STANDARD |
| 1305 |  MintMe.com Coin MINTME | US$0,007930 | 1,38% | 1,62% | US$1.471.747 | US$20.620,67 | 185.590.144 MINTME |
| 1306 |  BlueMove MOVE | US$0,03762 | -5,90% | -5,27% | US$1.468.954 | US$6.529,00 | 39.049.999 MOVE |
| 1307 |  Cajutel CAJ | US$1,01 | -1,26% | -1,79% | US$1.366.871 | US$4.052,54 | 1.352.389 CAJ |
| 1308 |  VINchain VIN | US$0,002472 | -1,02% | 2,60% | US$1.458.851 | - | 590.108.901 VIN |
| 1309 |  DuckDaoDime DDIM | US$1,40 | 0,63% | 4,88% | US$1.452.453 | US$35.198,92 | 1.037.793 DDIM |
| 1310 |  BSCStation BSCS | US$0,009364 | -3,47% | 8,66% | US$1.451.045 | US$300.880 | 154.968.120 BSCS |
| 1311 |  Sinverse SIN | US$0,003092 | -8,09% | -20,68% | US$1.449.281 | US$520.223 | 468.750.769 SIN |
| 1312 |  Genopets GENE | US$0,3016 | -6,04% | -3,24% | US$1.445.568 | US$124.115 | 4.792.667 GENE |
| 1313 |  Oddz ODDZ | US$0,01253 | -2,99% | 5,04% | US$1.120.013 | US$246.827 | 89.405.704 ODDZ |
| 1314 |  B-cube.ai BCUBE | US$0,1064 | 1,21% | 2,87% | US$1.442.856 | US$2.658,15 | 13.555.914 BCUBE |
| 1315 |  Valencia CF Fan Token VCF | US$0,5612 | -3,05% | -1,20% | US$1.425.594 | US$89.051,33 | 2.540.309 VCF |
| 1316 |  Humanode HMND | US$0,06663 | 8,09% | -1,05% | US$1.432.139 | US$323.123 | 21.494.780 HMND |
| 1317 |  EXMO Coin EXM | US$0,01320 | 5,26% | 3,42% | US$1.417.862 | US$34.657,00 | 107.375.446 EXM |
| 1318 |  Heroes Chained HEC | US$0,03634 | -2,86% | 0,50% | US$1.414.444 | US$103.430 | 38.924.974 HEC |
| 1319 |  Unbound UNB | US$0,0007293 | -0,12% | 6,20% | US$1.406.973 | US$190.830 | 1.929.184.014 UNB |
| 1320 |  FREEdom Coin FREE | US$0,0000001412 | -2,49% | -8,64% | US$1.403.561 | US$323.740 | 9.938.989.997.635 FREE |
| 1321 |  INT INT | US$0,002875 | -5,51% | -2,06% | US$1.398.821 | US$293.082 | 486.577.385 INT |
| 1322 |  Göztepe S.K. Fan Token GOZ | US$0,6377 | -1,45% | 0,87% | US$1.394.785 | US$60.880,78 | 2.187.179 GOZ |
| 1323 |  OneArt 1ART | US$0,009727 | -1,47% | 15,14% | US$1.394.953 | US$15.454,45 | 143.416.035 1ART |
| 1324 |  MAPS MAPS | US$0,03053 | -8,63% | -0,93% | US$1.389.043 | US$169.488 | 45.496.728 MAPS |
| 1325 |  Reality Metaverse RLTM | US$0,01714 | 6,78% | 1,76% | US$1.385.955 | US$326.368 | 80.858.025 RLTM |
| 1326 |  STAKE STAKE | US$0,1636 | -0,19% | -7,92% | US$1.384.435 | US$33,50 | 8.460.044 STAKE |
| 1327 |  ZooKeeper ZOO | US$0,003446 | -6,48% | 10,30% | US$1.379.641 | US$50.103,67 | 400.342.833 ZOO |
| 1328 |  WiFi Map WIFI | US$0,02223 | 0,14% | -8,20% | US$1.375.803 | US$178.474 | 61.884.071 WIFI |
| 1329 |  Dingocoin DINGO | US$0,00001358 | 3,50% | 0,07% | US$1.365.935 | US$13.334,29 | 100.574.578.752 DINGO |
| 1330 |  SynchroBitcoin SNB | US$0,01712 | -0,91% | -11,06% | US$1.361.061 | US$41,67 | 79.495.231 SNB |
| 1331 |  Equalizer EQZ | US$0,03631 | 0,40% | 3,36% | US$1.359.641 | US$39.507,86 | 37.450.000 EQZ |
| 1332 |  HiCoin XHI | US$0,0003051 | -0,86% | 1,43% | US$1.353.114 | - | 4.434.602.828 XHI |
| 1333 |  XTRABYTES XBY | US$0,003143 | -0,86% | 18,72% | US$1.351.404 | - | 430.000.000 XBY |
| 1334 |  Triall TRL | US$0,03163 | 1,95% | 1,25% | US$1.345.222 | US$1.463,26 | 42.523.577 TRL |
| 1335 |  Niftyx Protocol SHROOM | US$0,02587 | -1,47% | -9,17% | US$1.329.578 | - | 51.386.058 SHROOM |
| 1336 |  UniLayer LAYER | US$0,05080 | -1,37% | -11,00% | US$1.314.219 | US$112.539 | 25.870.321 LAYER |
| 1337 |  Achain ACT | US$0,001335 | 1,02% | -1,09% | US$1.334.581 | US$166.457 | 999.999.998 ACT |
| 1338 |  ReapChain REAP | US$0,004271 | -6,76% | -10,88% | US$1.314.190 | US$555.983 | 307.700.000 REAP |
| 1339 |  CyberMiles CMT | US$0,001629 | 0,00% | 0,03% | US$1.303.317 | - | 800.000.000 CMT |
| 1340 |  FLIP FLP | US$0,01295 | -1,00% | 2,94% | US$1.295.435 | - | 100.000.000 FLP |
| 1341 |  DAEX DAX | US$0,003641 | -0,62% | 1,05% | US$1.291.239 | US$486,10 | 354.666.702 DAX |
| 1342 |  FreshCut Diamond FCD | US$0,02410 | 0,01% | 0,00% | US$1.293.274 | - | 53.655.390 FCD |
| 1343 |  DoDreamChain DRM | US$0,006890 | 1,38% | 3,17% | US$1.291.799 | US$76.472,22 | 187.500.000 DRM |
| 1344 |  Hord HORD | US$0,01454 | -14,70% | -17,61% | US$1.288.384 | US$169.088 | 88.615.986 HORD |
| 1345 |  Olyverse OLY | US$0,0009560 | -0,38% | -15,36% | US$1.287.786 | US$4.801,75 | 1.347.029.039 OLY |
| 1346 |  Gravity Finance GFI | US$0,003653 | 0,32% | -18,07% | US$1.286.672 | US$1.418,19 | 352.267.212 GFI |
| 1347 |  KOK KOK | US$0,01135 | -8,53% | -6,24% | US$1.218.468 | US$156.136 | 107.333.422 KOK |
| 1348 |  Cryptocean CRON | US$0,1568 | -0,42% | 2,28% | US$1.285.439 | US$26.037,49 | 8.199.052 CRON |
| 1349 |  RioDeFi RFUEL | US$0,003704 | -4,11% | -16,56% | US$1.276.106 | US$397.399 | 344.550.838 RFUEL |
| 1350 |  TOWER TOWER | US$0,001743 | -4,99% | -6,68% | US$1.278.346 | US$48.798,57 | 733.394.054 TOWER |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.