Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  IQeon IQN | US$0,2005 | 2,77% | -11,42% | US$1.100.877 | US$37.564,67 | 5.491.860 IQN |
| 1402 |  SpiritSwap SPIRIT | US$0,002810 | -7,06% | -2,46% | US$1.099.454 | US$10.175,30 | 391.260.736 SPIRIT |
| 1403 |  Platypus Finance PTP | US$0,02630 | -3,79% | -2,97% | US$1.089.886 | US$47.212,69 | 41.436.585 PTP |
| 1404 |  Offshift (old) XFT | US$0,4183 | 2,94% | 7,84% | US$1.089.673 | US$23,41 | 2.604.883 XFT |
| 1405 |  Impossible Finance Launchpad IDIA | US$0,02416 | -2,56% | -1,82% | US$1.087.069 | US$16.032,06 | 45.000.000 IDIA |
| 1406 |  FEAR FEAR | US$0,06075 | -2,75% | -1,23% | US$1.086.220 | US$846.047 | 17.879.245 FEAR |
| 1407 |  Lightning Bitcoin LBTC | US$0,2823 | -0,89% | -3,28% | US$1.089.970 | US$136.062 | 3.860.808 LBTC |
| 1408 |  Caduceus CMP | US$0,02948 | -4,06% | 0,43% | US$1.083.050 | US$1.798.763 | 36.732.438 CMP |
| 1409 |  Zelwin ZLW | US$0,01506 | -6,56% | -6,90% | US$1.089.077 | US$127.578 | 72.331.834 ZLW |
| 1410 |  OctoFi OCTO | US$1,34 | 2,05% | 8,36% | US$1.066.838 | US$11.314,91 | 797.953 OCTO |
| 1411 |  Tranche Finance SLICE | US$0,05391 | 0,51% | 4,31% | US$1.078.160 | US$9.921,33 | 20.000.000 SLICE |
| 1412 |  Unifty NIF | US$0,6155 | -0,03% | 0,02% | US$1.069.267 | US$138.950 | 1.737.212 NIF |
| 1413 |  AICHAIN AIT | US$0,001989 | -0,32% | 1,61% | US$1.064.083 | - | 535.067.071 AIT |
| 1414 |  SmartMesh SMT | US$0,0007811 | -1,27% | -0,38% | US$1.047.019 | US$62.362,76 | 1.340.519.343 SMT |
| 1415 |  Chimpion BNANA | US$0,03375 | 11,38% | -17,20% | US$1.070.819 | US$136.898 | 31.727.387 BNANA |
| 1416 |  NewYorkCoin NYC | US$0,000007339 | -14,05% | -11,66% | US$1.055.029 | US$2.125,29 | 143.761.098.438 NYC |
| 1417 |  AntiMatter Token MATTER | US$0,03343 | -1,19% | -3,00% | US$1.046.426 | US$153.771 | 31.301.449 MATTER |
| 1418 |  Ubiq UBQ | US$0,02466 | -5,46% | 11,65% | US$1.050.736 | US$7.443,41 | 42.609.099 UBQ |
| 1419 |  Edgeless EDG | US$0,008441 | 3,32% | -19,60% | US$1.031.032 | US$3,71 | 122.146.967 EDG |
| 1420 |  Fabwelt WELT | US$0,004467 | -1,15% | -0,80% | US$1.022.977 | US$248.079 | 228.991.733 WELT |
| 1421 |  KING KING | US$0,0001095 | -10,58% | -2,37% | US$1.015.208 | US$257.322 | 9.270.000.000 KING |
| 1422 |  PLANET PLA | US$0,004513 | 1,73% | 4,75% | US$1.015.380 | US$920,67 | 225.000.000 PLA |
| 1423 |  My DeFi Pet DPET | US$0,03466 | 3,84% | 0,26% | US$1.018.098 | US$389.332 | 29.373.688 DPET |
| 1424 |  Blockchain Monster Hunt BCMC | US$0,004243 | 4,02% | 11,89% | US$1.008.131 | US$12.918,14 | 237.574.369 BCMC |
| 1425 |  BlackCoin BLK | US$0,01617 | -2,70% | -3,98% | US$1.005.418 | US$46,48 | 62.171.463 BLK |
| 1426 |  GAMB GMB | US$0,0001999 | -4,80% | -37,44% | US$999.308 | US$5.918,86 | 4.999.999.990 GMB |
| 1427 |  BBS Network BBS | US$0,01212 | 0,26% | 5,35% | US$998.942 | US$50.680,24 | 82.409.193 BBS |
| 1428 |  KickToken KICK | US$0,008155 | -0,02% | 5,00% | US$994.307 | - | 121.929.719 KICK |
| 1429 |  Vabble VAB | US$0,0009684 | 0,96% | -1,15% | US$994.177 | - | 1.026.627.275 VAB |
| 1430 |  Vexanium VEX | US$0,001353 | 11,39% | 11,04% | US$992.662 | US$99.080,91 | 733.642.279 VEX |
| 1431 |  hiPENGUINS HIPENGUINS | US$0,02323 | -2,55% | -11,85% | US$993.938 | US$148.076 | 42.790.000 HIPENGUINS |
| 1432 |  Education Ecosystem LEDU | US$0,004196 | -0,88% | 1,59% | US$993.262 | - | 236.710.413 LEDU |
| 1433 |  APIX APIX | US$0,007500 | -1,99% | -1,81% | US$990.683 | US$27.957,89 | 132.089.490 APIX |
| 1434 |  Bird.Money BIRD | US$10,33 | -0,43% | 4,39% | US$980.791 | US$14.913,60 | 94.942 BIRD |
| 1435 |  Moeda Loyalty Points MDA | US$0,04994 | 3,49% | 17,64% | US$980.355 | US$20.860,58 | 19.628.888 MDA |
| 1436 |  AgeOfGods AOG | US$0,009445 | 10,22% | 4,02% | US$977.312 | US$974.034 | 103.474.429 AOG |
| 1437 |  LinkEye LET | US$0,0009750 | 5,94% | 3,14% | US$974.964 | US$127.293 | 1.000.000.000 LET |
| 1438 |  Molecular Future MOF | US$0,00001950 | -0,03% | 0,02% | US$975.012 | - | 50.000.000.000 MOF |
| 1439 |  Phoenixcoin PXC | US$0,01098 | -0,86% | -1,31% | US$975.789 | US$0,01000 | 88.832.931 PXC |
| 1440 |  MAX Exchange Token MAX | US$0,2442 | 0,12% | 0,40% | US$969.692 | US$26.451,16 | 3.971.283 MAX |
| 1441 |  Solrise Finance SLRS | US$0,008294 | -2,04% | 3,90% | US$975.530 | US$10.267,85 | 117.617.469 SLRS |
| 1442 |  AMLT AMLT | US$0,002469 | 2,15% | 1,25% | US$969.766 | US$34,16 | 392.735.243 AMLT |
| 1443 |  EOSDT EOSDT | US$0,3665 | -1,29% | 3,38% | US$968.561 | - | 2.642.505 EOSDT |
| 1444 |  Voxel X Network VXL | US$0,004385 | -8,10% | 4,12% | US$966.287 | US$63.833,41 | 220.380.548 VXL |
| 1445 |  Nabox NABOX | US$0,000004647 | -1,27% | -4,33% | US$964.696 | US$374.095 | 207.614.091.935 NABOX |
| 1446 |  PlayFuel PLF | US$0,001912 | -1,28% | 4,54% | US$956.102 | - | 500.000.000 PLF |
| 1447 |  Convergence CONV | US$0,0005746 | 1,77% | -5,55% | US$955.976 | US$203.878 | 1.663.854.925 CONV |
| 1448 |  Idena IDNA | US$0,01459 | 4,46% | 20,07% | US$958.226 | US$27.174,19 | 65.696.075 IDNA |
| 1449 |  Bistroo BIST | US$0,02183 | -2,22% | 1,08% | US$950.999 | US$33.064,71 | 43.565.302 BIST |
| 1450 |  JulSwap JULD | US$0,001602 | -2,09% | 1,38% | US$948.572 | US$82.517,60 | 592.166.808 JULD |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.