Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Primate PRIMATE | US$0,005583 | 16,02% | 30,86% | US$787.754 | US$483.222 | 141.087.223 PRIMATE |
| 1502 |  ATLANT ATL | US$0,01457 | 125,45% | 3,84% | US$789.432 | - | 54.175.041 ATL |
| 1503 |  Crust Shadow CSM | US$0,007872 | 1,02% | 5,60% | US$787.218 | US$3.598,75 | 100.000.000 CSM |
| 1504 |  Bitcoin Plus XBC | US$3,70 | -8,53% | -25,61% | US$779.616 | US$739,86 | 210.574 XBC |
| 1505 |  New BitShares NBS | US$0,0002985 | -0,55% | 2,25% | US$778.435 | US$274.853 | 2.607.670.560 NBS |
| 1506 |  Shib Original Vision SOV | US$0,000000007280 | -1,30% | 1,37% | US$772.865 | US$2.894,54 | 106.155.823.814.847 SOV |
| 1507 |  Blocknet BLOCK | US$0,07842 | 2,74% | -0,89% | US$771.253 | US$3,82 | 9.835.225 BLOCK |
| 1508 |  BitTube TUBE | US$0,002054 | -1,28% | 4,54% | US$770.973 | - | 375.405.589 TUBE |
| 1509 |  Corite CO | US$0,006294 | -1,98% | 29,15% | US$769.107 | US$117.859 | 122.199.592 CO |
| 1510 |  Spain National Fan Token SNFT | US$0,03302 | 0,11% | -8,79% | US$767.891 | US$89.963,45 | 23.255.000 SNFT |
| 1511 |  Professional Fighters League Fan Token PFL | US$0,5693 | -2,18% | 4,08% | US$756.669 | US$22.931,81 | 1.329.006 PFL |
| 1512 |  Tolar TOL | US$0,005198 | 0,00% | 0,00% | US$753.916 | US$11.461,46 | 145.051.916 TOL |
| 1513 |  Don-key DON | US$0,007352 | 27,87% | 44,98% | US$692.224 | US$117.168 | 94.152.868 DON |
| 1514 |  CPChain CPC | US$0,001996 | -1,94% | -7,85% | US$752.206 | US$8.855,72 | 376.765.852 CPC |
| 1515 |  TrueFeedBack TFBX | US$0,0002052 | 6,39% | 12,39% | US$751.255 | US$42.126,60 | 3.661.430.200 TFBX |
| 1516 |  HEROcoin PLAY | US$0,003024 | -2,73% | -4,09% | US$751.825 | US$58.493,32 | 248.635.618 PLAY |
| 1517 |  Essentia ESS | US$0,0005251 | -7,15% | -6,58% | US$750.208 | US$9.964,52 | 1.428.668.414 ESS |
| 1518 |  Virtue Poker VPP | US$0,006530 | -8,62% | -6,71% | US$698.660 | US$416,20 | 106.988.748 VPP |
| 1519 |  Only1 LIKE | US$0,002703 | -3,49% | -9,67% | US$738.713 | US$359.696 | 273.286.650 LIKE |
| 1520 |  aiRight AIRI | US$0,002884 | -1,86% | -0,42% | US$739.152 | US$3.766,91 | 256.262.565 AIRI |
| 1521 |  Dreams Quest DREAMS | US$0,001079 | -2,24% | -8,76% | US$738.093 | US$274.906 | 683.879.496 DREAMS |
| 1522 |  SIRIN LABS Token SRN | US$0,001495 | -1,89% | -4,81% | US$735.144 | US$227,82 | 491.820.906 SRN |
| 1523 |  Goldcoin GLC | US$0,01681 | -6,93% | -22,03% | US$734.338 | US$370,53 | 43.681.422 GLC |
| 1524 |  MoneroV XMV | US$0,2716 | -0,86% | 1,43% | US$733.218 | US$5,16 | 2.700.000 XMV |
| 1525 |  StrongHands SHND | US$0,00003964 | -0,46% | 0,73% | US$732.892 | - | 18.490.872.768 SHND |
| 1526 |  Young Boys Fan Token YBO | US$0,5292 | 5,77% | 11,71% | US$730.400 | US$19.150,16 | 1.380.111 YBO |
| 1527 |  Okratech Token ORT | US$0,004030 | 5,96% | 8,45% | US$725.856 | US$380.431 | 180.100.000 ORT |
| 1528 |  PUTinCoin PUT | US$0,0006103 | -13,79% | -18,47% | US$725.458 | US$109,47 | 1.188.750.832 PUT |
| 1529 |  Kattana KTN | US$0,2281 | -0,10% | -6,06% | US$722.326 | US$17.514,63 | 3.166.380 KTN |
| 1530 |  UnMarshal MARSH | US$0,1008 | -9,14% | -6,01% | US$714.959 | US$489.076 | 7.096.098 MARSH |
| 1531 |  Oxygen OXY | US$0,01773 | -1,25% | -26,18% | US$721.616 | US$211.971 | 40.689.415 OXY |
| 1532 |  BitCore BTX | US$0,03985 | -3,61% | 24,63% | US$722.009 | US$34,27 | 18.116.536 BTX |
| 1533 |  AllianceBlock ALBT | US$0,003391 | -2,36% | -8,11% | US$789.882 | US$631,92 | 232.955.783 ALBT |
| 1534 |  CloakCoin CLOAK | US$0,1198 | -28,00% | 21,10% | US$716.549 | US$8,70 | 5.981.358 CLOAK |
| 1535 |  Wagerr WGR | US$0,003298 | -1,16% | 3,67% | US$714.788 | US$683,64 | 216.761.204 WGR |
| 1536 |  hiDOODLES HIDOODLES | US$0,003357 | 2,65% | -7,86% | US$717.142 | US$105.066 | 213.617.000 HIDOODLES |
| 1537 |  Bitswift BITS | US$0,1800 | -0,86% | 19,68% | US$699.329 | US$30,21 | 3.884.635 BITS |
| 1538 |  Genaro Network GNX | US$0,001073 | -4,13% | 9,55% | US$697.311 | US$11.448,71 | 650.000.000 GNX |
| 1539 |  GamesPad GMPD | US$0,01032 | -7,10% | -0,53% | US$695.515 | US$818.710 | 67.400.712 GMPD |
| 1540 |  Global Social Chain GSC | US$0,001456 | 4,11% | 3,93% | US$693.474 | US$4.352,62 | 476.194.228 GSC |
| 1541 |  Graviocoin GIO | US$0,009891 | 8,91% | 8,60% | US$713.408 | US$25,33 | 72.128.521 GIO |
| 1542 |  ADAPad ADAPAD | US$0,005891 | -1,44% | 5,21% | US$692.992 | US$6.955,66 | 117.642.373 ADAPAD |
| 1543 |  İstanbul Başakşehir Fan Token IBFK | US$0,9085 | 0,51% | 5,60% | US$692.836 | US$126.420 | 762.595 IBFK |
| 1544 |  Double-A Chain AAC | US$0,002749 | -0,60% | -1,98% | US$687.258 | US$234.909 | 250.000.000 AAC |
| 1545 |  Aurigami PLY | US$0,0002232 | -1,48% | 1,55% | US$683.152 | US$6.795,76 | 3.060.277.816 PLY |
| 1546 |  King Shiba KINGSHIB | US$0,001956 | -3,04% | -2,85% | US$684.635 | US$51.871,51 | 350.027.372 KINGSHIB |
| 1547 |  Monsterra (MSTR) MSTR | US$0,1013 | -1,22% | 1,61% | US$678.702 | US$248.865 | 6.699.722 MSTR |
| 1548 |  Misbloc MSB | US$0,003402 | -21,03% | -45,95% | US$676.970 | US$97.841,87 | 199.019.940 MSB |
| 1549 |  NFT NFT | US$0,01831 | 2,25% | 4,74% | US$674.815 | US$9,00 | 36.863.404 NFT |
| 1550 |  8PAY 8PAY | US$0,01123 | 1,46% | -5,77% | US$673.692 | US$1.583,21 | 60.010.875 8PAY |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.