Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SiaCashCoin SCC | US$0,00001912 | -1,28% | 4,54% | US$424.087 | - | 22.177.923.101 SCC |
| 1702 |  High Performance Blockchain HPB | US$0,005800 | 3,01% | 4,88% | US$423.796 | US$239.736 | 73.069.950 HPB |
| 1703 |  NuriFootBall NRFB | US$0,002011 | 3,37% | 5,13% | US$418.510 | US$13.524,40 | 208.080.000 NRFB |
| 1704 |  KIRA KEX | US$0,03330 | -0,24% | 9,45% | US$417.297 | US$256.632 | 12.532.083 KEX |
| 1705 |  DPRating RATING | US$0,0001540 | 4,12% | 9,59% | US$427.982 | US$10.036,19 | 2.778.468.315 RATING |
| 1706 |  WOOF WOOF | US$0,00002320 | 0,25% | 2,15% | US$415.318 | US$583,95 | 17.902.999.424 WOOF |
| 1707 |  RUSH COIN RUSH | US$0,0002620 | -1,95% | 32,70% | US$415.071 | US$1.239,18 | 1.584.249.827 RUSH |
| 1708 |  Spore SPORE | US$0,000000000013 | 4,44% | 5,58% | US$414.693 | US$385,14 | 33.120.056.327.013.136 SPORE |
| 1709 |  Ixcoin IXC | US$0,01938 | -0,86% | 206,70% | US$413.555 | - | 21.344.216 IXC |
| 1710 |  RaceFi RACEFI | US$0,008939 | -2,14% | 3,10% | US$412.863 | US$47.907,08 | 46.185.335 RACEFI |
| 1711 |  Spume Protocol SPUME | US$0,008418 | 6,02% | 5,44% | US$414.087 | US$263.032 | 49.192.376 SPUME |
| 1712 |  Eden EDEN | US$0,03132 | -3,92% | -7,69% | US$414.385 | US$249.264 | 13.232.627 EDEN |
| 1713 |  Lamden TAU | US$0,002895 | 0,00% | 6,43% | US$411.730 | - | 142.215.728 TAU |
| 1714 |  hiMAYC HIMAYC | US$0,01419 | -4,02% | -6,93% | US$424.612 | US$137.190 | 29.923.000 HIMAYC |
| 1715 |  Unido EP UDO | US$0,004489 | -1,35% | -1,04% | US$408.584 | US$21.790,85 | 91.025.265 UDO |
| 1716 |  Kcash KCASH | US$0,0009140 | -4,62% | 5,60% | US$407.185 | US$453.676 | 445.499.083 KCASH |
| 1717 |  hiAZUKI HIAZUKI | US$0,02167 | 2,72% | -13,10% | US$408.159 | US$95.203,18 | 18.835.000 HIAZUKI |
| 1718 |  Zloadr ZDR | US$0,07429 | -1,02% | 150,26% | US$403.075 | - | 5.425.706 ZDR |
| 1719 |  Scry.info DDD | US$0,0009258 | 1,74% | 7,79% | US$407.414 | US$12.725,40 | 440.057.074 DDD |
| 1720 |  Upfiring UFR | US$0,01678 | -0,86% | 1,43% | US$402.767 | - | 24.000.000 UFR |
| 1721 |  BitNautic Token BTNTV2 | US$0,02108 | -2,16% | -6,98% | US$402.243 | US$78,06 | 19.078.647 BTNTV2 |
| 1722 |  bAlpha BALPHA | US$22,27 | -4,74% | 5,27% | US$400.832 | US$866,03 | 18.000 BALPHA |
| 1723 |  Tokes TKS | US$0,001999 | -0,03% | 0,02% | US$399.804 | US$1,03 | 199.999.574 TKS |
| 1724 |  Playermon PYM | US$0,001369 | -1,63% | -6,17% | US$397.049 | US$65.857,67 | 290.109.641 PYM |
| 1725 |  TRAVA.FINANCE TRAVA | US$0,0002950 | -2,05% | 7,54% | US$397.391 | US$61.730,23 | 1.347.165.600 TRAVA |
| 1726 |  Wings WINGS | US$0,003970 | -2,87% | 5,44% | US$397.014 | US$70,07 | 99.999.994 WINGS |
| 1727 |  Typerium TYPE | US$0,0002440 | 69,17% | 7,60% | US$396.466 | US$10,79 | 1.624.839.391 TYPE |
| 1728 |  Smart MFG MFG | US$0,001056 | -2,87% | -21,55% | US$393.374 | US$30,22 | 372.349.663 MFG |
| 1729 |  Bibox Token BIX | US$0,004602 | 3,61% | -9,11% | US$393.143 | US$52.242,95 | 85.430.525 BIX |
| 1730 |  Life Crypto LIFE | US$0,0001479 | -9,72% | -9,31% | US$389.139 | US$74.459,26 | 2.631.194.572 LIFE |
| 1731 |  hiRENGA HIRENGA | US$0,001790 | 3,14% | -3,54% | US$388.166 | US$111.029 | 216.850.000 HIRENGA |
| 1732 |  hiSQUIGGLE HISQUIGGLE | US$0,02043 | -0,37% | -2,04% | US$387.133 | US$90.857,40 | 18.949.000 HISQUIGGLE |
| 1733 |  hiFIDENZA HIFIDENZA | US$0,1282 | -2,98% | -3,52% | US$384.605 | US$98.739,67 | 3.000.000 HIFIDENZA |
| 1734 |  DEXA COIN DEXA | US$0,00001543 | -4,67% | 0,15% | US$385.807 | US$86.877,43 | 25.000.000.000 DEXA |
| 1735 |  DMarket DMT | US$0,006713 | -0,86% | 1,43% | US$382.103 | - | 56.921.773 DMT |
| 1736 |  TokenClub TCT | US$0,0003834 | 0,54% | -1,74% | US$380.518 | US$36.997,54 | 992.439.499 TCT |
| 1737 |  Waletoken WTN | US$0,00001912 | -1,28% | 4,54% | US$380.886 | - | 19.918.713.667 WTN |
| 1738 |  Medicalchain MTN | US$0,001180 | 0,59% | 14,12% | US$378.841 | US$10.262,45 | 320.948.761 MTN |
| 1739 |  Tiger King Coin TKING | US$0,0000005881 | -3,48% | -0,83% | US$379.885 | US$2.635,94 | 645.999.263.731 TKING |
| 1740 |  GlobalBoost-Y BSTY | US$0,02116 | -11,23% | -18,32% | US$379.756 | US$411,68 | 17.950.579 BSTY |
| 1741 |  Cyclone Protocol CYC | US$14,55 | -3,03% | 1,04% | US$382.349 | US$5.149,89 | 26.282 CYC |
| 1742 |  Plasma Finance PPAY | US$0,003082 | 30,98% | 7,33% | US$379.492 | US$1,03 | 123.116.295 PPAY |
| 1743 |  Peanut NUX | US$0,007571 | -2,54% | 7,90% | US$378.527 | US$191.066 | 50.000.000 NUX |
| 1744 |  OneRare ORARE | US$0,04151 | 0,22% | -4,81% | US$371.904 | US$230.601 | 8.959.527 ORARE |
| 1745 |  CryptoZoon ZOON | US$0,0005176 | -2,10% | 4,08% | US$372.931 | US$56.769,51 | 720.491.968 ZOON |
| 1746 |  Lanceria LANC | US$0,001398 | -2,24% | 0,29% | US$376.208 | US$1.794,03 | 269.152.549 LANC |
| 1747 |  MetaSoccer MSU | US$0,003217 | -0,04% | -9,40% | US$374.104 | US$8.256,10 | 116.279.055 MSU |
| 1748 |  Hawksight HAWK | US$0,001775 | 0,78% | 3,86% | US$372.373 | US$21.355,85 | 209.804.915 HAWK |
| 1749 |  Carbon CRBN | US$0,01190 | -2,05% | 1,65% | US$371.050 | US$10.109,84 | 31.190.264 CRBN |
| 1750 |  NANJCOIN NANJ | US$0,00001912 | -1,28% | 4,54% | US$370.239 | - | 19.361.889.557 NANJ |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.