Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Xeno Token XNO | US$0,0001910 | -5,47% | -15,10% | US$226.062 | US$217.347 | 1.183.558.942 XNO |
| 1902 |  BASIC BASIC | US$0,00002900 | -0,03% | 167,15% | US$226.964 | US$61.008,93 | 7.826.258.165 BASIC |
| 1903 |  Decentralized Asset Trading Platform DATP | US$0,00001912 | -1,28% | 4,54% | US$226.034 | - | 11.820.620.222 DATP |
| 1904 |  Club Atletico Independiente CAI | US$0,2716 | -4,07% | -2,27% | US$227.612 | US$10.368,26 | 838.166 CAI |
| 1905 |  Darwinia Commitment Token KTON | US$4,40 | -20,61% | -20,48% | US$225.756 | US$10.810,98 | 51.314 KTON |
| 1906 |  Rainbow Token RAINBOW | US$0,000000000261 | -7,13% | -9,43% | US$224.984 | US$30,79 | 860.397.837.230.263 RAINBOW |
| 1907 |  Titan Coin TTN | US$0,0002441 | 6,20% | 9,37% | US$222.332 | US$4,55 | 910.820.150 TTN |
| 1908 |  Planet Inverse XIV | US$0,006630 | -1,22% | 9,94% | US$221.678 | US$9,31 | 33.435.498 XIV |
| 1909 |  Ruff RUFF | US$0,0002253 | -1,16% | -6,82% | US$220.919 | US$115.270 | 980.500.000 RUFF |
| 1910 |  Kaizen Finance KZEN | US$0,001909 | -0,70% | 3,72% | US$220.174 | US$94.230,76 | 115.343.034 KZEN |
| 1911 |  BUZZCoin BUZZ | US$0,00001091 | -1,46% | 4,85% | US$218.188 | - | 20.000.000.000 BUZZ |
| 1912 |  SpaceFalcon FCON | US$0,00008382 | 2,53% | 4,57% | US$223.220 | US$38.575,89 | 2.663.187.786 FCON |
| 1913 |  dAppstore DAPPX | US$0,001335 | -4,67% | 5,47% | US$216.325 | US$72.018,31 | 162.039.632 DAPPX |
| 1914 |  GTONCapital GTON | US$0,05967 | -0,57% | 2,25% | US$216.609 | US$1,28 | 3.630.100 GTON |
| 1915 |  Cryptonite XCN | US$0,0003051 | -0,86% | 1,43% | US$216.184 | - | 708.506.520 XCN |
| 1916 |  AirNFTs AIRT | US$0,001922 | -2,81% | 0,07% | US$215.379 | US$2.060,62 | 112.040.000 AIRT |
| 1917 |  renDOGE RENDOGE | US$0,06983 | -1,22% | 0,58% | US$215.335 | US$9,79 | 3.083.733 RENDOGE |
| 1918 |  Battle Hero BATH | US$0,004308 | 0,06% | -0,21% | US$214.413 | US$256,99 | 49.773.309 BATH |
| 1919 |  BeamSwap GLINT | US$0,0007890 | -4,80% | 2,41% | US$213.897 | US$1.848,73 | 271.089.931 GLINT |
| 1920 |  iEthereum IETH | US$0,01189 | -80,48% | -80,11% | US$213.972 | US$185,50 | 18.000.000 IETH |
| 1921 |  DopeCoin DOPE | US$0,001831 | -0,86% | 1,43% | US$213.915 | - | 116.845.228 DOPE |
| 1922 |  Legia Warsaw Fan Token LEG | US$0,3168 | -1,88% | 3,09% | US$214.397 | US$11.195,51 | 676.856 LEG |
| 1923 |  Team Vitality Fan Token VIT | US$0,2638 | -5,74% | -1,18% | US$213.768 | US$367,19 | 810.204 VIT |
| 1924 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01845 | -1,62% | -17,33% | US$214.331 | US$52.166,72 | 11.618.802 MUDOL2 |
| 1925 |  Gemie GEM | US$0,001814 | -10,44% | 12,34% | US$213.348 | US$305.936 | 117.610.532 GEM |
| 1926 |  Linked Finance World LFW | US$0,006592 | -5,57% | -3,66% | US$211.034 | US$48.522,29 | 32.013.208 LFW |
| 1927 |  Odyssey OCN | US$0,00002643 | 5,38% | 3,15% | US$211.449 | US$43.531,97 | 8.000.000.000 OCN |
| 1928 |  Ryo Currency RYO | US$0,004546 | -0,86% | -45,04% | US$210.958 | - | 46.401.400 RYO |
| 1929 |  Millonarios FC Fan Token MFC | US$0,3140 | -1,00% | 6,86% | US$212.104 | US$11.942,04 | 675.511 MFC |
| 1930 |  Inex Project INEX | US$0,00001912 | -1,28% | 4,54% | US$208.239 | - | 10.890.000.000 INEX |
| 1931 |  FRAKT Token FRKT | US$0,04382 | 1,96% | 1,23% | US$207.160 | US$812,97 | 4.727.287 FRKT |
| 1932 |  Etherland ELAND | US$0,006709 | 0,61% | -1,51% | US$208.154 | US$60.398,12 | 31.024.196 ELAND |
| 1933 |  Netko NETKO | US$0,01251 | -0,86% | 1,43% | US$207.550 | - | 16.590.515 NETKO |
| 1934 |  Team Heretics Fan Token TH | US$0,4721 | -7,40% | -27,13% | US$204.031 | US$18.260,68 | 432.137 TH |
| 1935 |  Golos Blockchain GLS | US$0,0005782 | -1,10% | -1,22% | US$203.284 | US$182,95 | 351.578.321 GLS |
| 1936 |  Etherparty FUEL | US$0,0002072 | 1,12% | 3,39% | US$207.181 | US$10.202,17 | 1.000.000.000 FUEL |
| 1937 |  AIPAD AIPAD | US$0,05381 | 1,95% | -15,96% | US$204.474 | US$136.676 | 3.800.000 AIPAD |
| 1938 |  Basis Cash BAC | US$0,003741 | 2,88% | -0,75% | US$204.142 | US$10.438,18 | 54.575.145 BAC |
| 1939 |  BHO Network BHO | US$0,0004469 | -6,11% | 8,33% | US$202.893 | US$4.039,92 | 454.000.000 BHO |
| 1940 |  RealTract RET | US$0,00001912 | -1,28% | 4,54% | US$202.694 | - | 10.600.000.000 RET |
| 1941 |  RED RED | US$0,001558 | -1,63% | 2,40% | US$202.482 | US$10.273,89 | 130.000.009 RED |
| 1942 |  Metaverse VR MEVR | US$0,006017 | -0,60% | -12,45% | US$203.236 | US$52.084,66 | 33.779.566 MEVR |
| 1943 |  HashBX HBX | US$0,0003242 | 1,02% | 7,47% | US$204.003 | US$95,73 | 629.280.963 HBX |
| 1944 |  DinoX DNXC | US$0,005916 | -2,77% | -6,55% | US$201.211 | US$62.720,84 | 34.011.080 DNXC |
| 1945 |  Ink INK | US$0,0004348 | 2,18% | 3,85% | US$201.706 | US$10.478,23 | 463.910.527 INK |
| 1946 |  Parachute PAR | US$0,0002000 | -3,41% | -0,97% | US$199.928 | - | 999.628.334 PAR |
| 1947 |  Centric Swap CNS | US$0,000002905 | -6,82% | -22,07% | US$200.404 | US$234.414 | 68.987.746.479 CNS |
| 1948 |  BitBall BTB | US$0,0003300 | 83,27% | 26,77% | US$200.195 | US$77.064,27 | 606.692.575 BTB |
| 1949 |  Evedo EVED | US$0,01251 | -0,86% | 15,51% | US$195.049 | US$71.407,96 | 15.591.212 EVED |
| 1950 |  Stox STX | US$0,003886 | -0,04% | -0,67% | US$200.434 | US$13.000,90 | 51.583.285 STX |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.