Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  My Master War MAT | US$0,002102 | -2,02% | -4,59% | US$122.890 | US$8.689,68 | 58.456.896 MAT |
| 2102 |  Freicoin FRC | US$0,002136 | -0,86% | 1,43% | US$122.818 | - | 57.502.113 FRC |
| 2103 |  Eternity ENT | US$0,01282 | -0,86% | 1,43% | US$122.084 | - | 9.526.449 ENT |
| 2104 |  Lead Wallet LEAD | US$0,0002407 | -35,64% | -29,93% | US$121.651 | US$4.770,05 | 505.310.846 LEAD |
| 2105 |  NativeCoin N8V | US$0,004882 | -0,86% | 1,43% | US$121.119 | - | 24.809.180 N8V |
| 2106 |  PoSW Coin POSW | US$0,002746 | -0,86% | 14,11% | US$121.105 | - | 44.100.000 POSW |
| 2107 |  Metaverse Dualchain Network Architecture DNA | US$0,000006000 | -0,03% | 0,02% | US$120.863 | - | 20.143.656.744 DNA |
| 2108 |  ZumCoin ZUM | US$0,0001221 | -0,86% | 1,43% | US$120.686 | - | 988.819.491 ZUM |
| 2109 |  adbank ADB | US$0,0001200 | -1,11% | 3,25% | US$119.954 | US$15.833,22 | 1.000.000.000 ADB |
| 2110 |  TagCoin TAG | US$0,01861 | -0,86% | 1,43% | US$119.752 | - | 6.433.866 TAG |
| 2111 |  Playcent PCNT | US$0,003169 | -2,88% | -10,33% | US$116.121 | US$9.318,29 | 36.645.236 PCNT |
| 2112 |  Agrello DLT | US$0,0009154 | -0,86% | 1,43% | US$118.149 | US$17.965,42 | 129.071.019 DLT |
| 2113 |  The Corgi of PolkaBridge CORGIB | US$0,000000004073 | -4,32% | 4,81% | US$117.983 | US$634,52 | 28.970.127.068.717 CORGIB |
| 2114 |  Zero ZER | US$0,009154 | -0,86% | 44,90% | US$117.430 | US$3,25 | 12.828.576 ZER |
| 2115 |  InvestFeed IFT | US$0,0006103 | -0,86% | 1,43% | US$116.791 | - | 191.381.257 IFT |
| 2116 |  Mochi Market MOMA | US$0,002975 | 4,88% | 15,39% | US$116.671 | US$14.068,34 | 39.215.429 MOMA |
| 2117 |  Delphy DPY | US$0,001843 | -1,67% | -8,68% | US$114.659 | US$10.146,43 | 62.199.848 DPY |
| 2118 |  Step® STEP | US$0,0001177 | -1,41% | 3,22% | US$115.563 | US$51,53 | 981.505.923 STEP |
| 2119 |  CryptoTanks TANK | US$0,002379 | -0,36% | 1,18% | US$115.656 | US$56.781,49 | 48.610.000 TANK |
| 2120 |  MicroPets PETS | US$0,00000002294 | -1,35% | 3,50% | US$114.877 | US$38,37 | 5.007.120.231.351 PETS |
| 2121 |  DOS Network DOS | US$0,0008442 | 16,83% | 3,87% | US$114.761 | US$7.066,78 | 135.939.017 DOS |
| 2122 |  PRivaCY Coin PRCY | US$0,007918 | 2,59% | -13,10% | US$114.562 | US$30.959,84 | 14.468.056 PRCY |
| 2123 |  Ethereum Gold Project ETGP | US$0,00001912 | -1,28% | 4,54% | US$113.395 | - | 5.930.048.943 ETGP |
| 2124 |  Refinable FINE | US$0,002713 | 0,19% | 12,84% | US$111.392 | US$133.973 | 41.059.833 FINE |
| 2125 |  Seigniorage Shares SHARE | US$0,005447 | 0,95% | 5,78% | US$112.660 | US$3.728,92 | 20.683.238 SHARE |
| 2126 |  Switch ESH | US$0,009154 | -0,86% | 1,43% | US$110.887 | US$2,75 | 12.113.793 ESH |
| 2127 |  Qbao QBT | US$0,001681 | 1,02% | -6,45% | US$109.856 | US$10.090,82 | 65.351.403 QBT |
| 2128 |  xRhodium XRC | US$0,08864 | -19,81% | -70,53% | US$110.766 | US$654,65 | 1.249.615 XRC |
| 2129 |  Donut DONUT | US$0,0009141 | -0,45% | 7,28% | US$110.021 | - | 120.355.919 DONUT |
| 2130 |  Dexlab DXL | US$0,002094 | -5,41% | 20,30% | US$109.977 | US$35,44 | 52.526.786 DXL |
| 2131 |  Zeepin ZPT | US$0,0002171 | -1,35% | 0,39% | US$108.527 | US$4.891,29 | 500.000.000 ZPT |
| 2132 |  Pinkcoin PINK | US$0,0002441 | -0,86% | 1,43% | US$107.758 | US$7,10 | 441.450.009 PINK |
| 2133 |  IHT Real Estate Protocol IHT | US$0,0001073 | -3,81% | 4,96% | US$106.168 | US$9.941,36 | 989.061.136 IHT |
| 2134 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2135 |  Wabi WABI | US$0,001053 | -0,15% | -12,40% | US$105.257 | - | 99.999.999 WABI |
| 2136 |  KanadeCoin KNDC | US$0,00001912 | -1,28% | 4,54% | US$104.618 | - | 5.471.056.500 KNDC |
| 2137 |  Tourist Token TOTO | US$0,00001912 | -1,28% | 4,54% | US$103.896 | - | 5.433.323.630 TOTO |
| 2138 |  Galaxy Fight Club GCOIN | US$0,007091 | -0,52% | 2,41% | US$101.996 | US$5.319,18 | 14.384.463 GCOIN |
| 2139 |  Fortuna Sittard Fan Token FOR | US$0,5454 | -1,45% | -0,16% | US$106.364 | US$21.056,79 | 195.008 FOR |
| 2140 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2141 |  Dynamix DYNA | US$0,000000000190 | -2,69% | 3,38% | US$99.298 | US$4,80 | 523.754.068.495.161 DYNA |
| 2142 |  KeyFi KEYFI | US$0,03670 | -0,92% | 9,02% | US$98.654 | US$8,67 | 2.688.429 KEYFI |
| 2143 |  Merculet MVP | US$0,00002253 | -0,72% | 2,83% | US$98.881 | US$3.910,03 | 4.388.668.817 MVP |
| 2144 |  CryptoPirates OGMF | US$0,000002897 | 12,23% | 11,27% | US$97.209 | US$12.651,79 | 33.559.145.000 OGMF |
| 2145 |  WOWswap WOW | US$0,09702 | -1,75% | 0,46% | US$97.016 | US$209,55 | 999.987 WOW |
| 2146 |  Zoracles ZORA | US$17,75 | -0,01% | -3,16% | US$96.941 | - | 5.463 ZORA |
| 2147 |  ChatCoin CHAT | US$0,0001394 | -1,28% | 4,54% | US$96.186 | - | 690.000.640 CHAT |
| 2148 |  Formation Fi FORM | US$0,001202 | 6,46% | 17,85% | US$95.833 | US$91.983,59 | 79.753.015 FORM |
| 2149 |  Argon ARGON | US$0,0009468 | -0,41% | -20,53% | US$94.268 | US$97.394,66 | 99.564.319 ARGON |
| 2150 |  Levante U.D. Fan Token LEV | US$0,3302 | -6,21% | 7,59% | US$94.438 | US$13.190,84 | 286.008 LEV |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.