Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Trinity Network Credit TNC | US$0,0002232 | -7,10% | -17,62% | US$74.406 | US$10.430,09 | 333.333.333 TNC |
| 2202 |  Teloscoin TELOS | US$0,0004424 | 59,72% | 8,94% | US$74.063 | - | 167.399.821 TELOS |
| 2203 |  CafeSwap Token BREW | US$0,003000 | -0,03% | 0,02% | US$73.417 | - | 24.472.031 BREW |
| 2204 |  Lunyr LUN | US$0,02716 | -0,86% | 1,43% | US$73.413 | - | 2.703.356 LUN |
| 2205 |  FantomStarter FS | US$0,0007048 | 0,57% | -12,27% | US$72.947 | US$13,00 | 103.506.349 FS |
| 2206 |  Nitro Network NCash | US$0,000009923 | -9,20% | -14,09% | US$72.691 | US$94.543,40 | 7.325.209.699 NCash |
| 2207 |  KingdomStarter KDG | US$0,0007297 | 1,03% | 13,16% | US$72.108 | US$397.721 | 98.812.568 KDG |
| 2208 |  VisionGame VISION | US$0,001346 | -12,70% | 2,75% | US$71.903 | US$218.069 | 53.415.568 VISION |
| 2209 |  Genesis Worlds GENESIS | US$0,0005541 | -1,33% | -12,11% | US$71.767 | US$88,77 | 129.524.777 GENESIS |
| 2210 |  CropperFinance CRP | US$0,002552 | -0,39% | 0,45% | US$71.780 | US$52.263,28 | 28.131.000 CRP |
| 2211 |  Energo TSL | US$0,0001184 | -1,93% | 17,95% | US$71.323 | US$6.774,06 | 602.378.920 TSL |
| 2212 |  VikkyToken VIKKY | US$0,00001912 | -1,28% | 4,54% | US$71.269 | - | 3.727.082.538 VIKKY |
| 2213 |  Polis POLIS | US$0,007181 | 30,53% | 3,32% | US$70.601 | - | 9.831.891 POLIS |
| 2214 |  Hertz Network HTZ | US$0,00001335 | -2,27% | -86,65% | US$69.913 | US$39,20 | 5.238.410.649 HTZ |
| 2215 |  ORAO Network ORAO | US$0,001772 | -4,87% | -3,16% | US$69.819 | US$10.370,18 | 39.397.668 ORAO |
| 2216 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 2217 |  Mrweb Finance AMA | US$0,002315 | 5,39% | 15,78% | US$69.455 | US$4.353,55 | 30.000.000 AMA |
| 2218 |  Apron Network APN | US$0,0007394 | 1,72% | -2,63% | US$69.136 | US$51.543,79 | 93.500.000 APN |
| 2219 |  Aditus ADI | US$0,0002960 | 2,25% | 2,91% | US$69.292 | US$93.713,97 | 234.110.888 ADI |
| 2220 |  Bitcoin Incognito XBI | US$0,005290 | -1,06% | 2,93% | US$68.931 | - | 13.031.736 XBI |
| 2221 |  Asch XAS | US$0,0007310 | 1,93% | 0,85% | US$68.244 | - | 93.355.331 XAS |
| 2222 |  Lition LIT | US$0,001912 | -1,28% | 30,67% | US$67.964 | US$69,27 | 35.542.029 LIT |
| 2223 |  KnoxFS KFX | US$0,09502 | -0,86% | -9,73% | US$67.801 | US$0,2000 | 713.569 KFX |
| 2224 |  CoverCompared CVR | US$0,0005639 | 1,96% | -13,39% | US$67.604 | US$10.326,58 | 119.885.548 CVR |
| 2225 |  FNB Protocol FNB | US$0,00002800 | -0,03% | 0,02% | US$67.493 | - | 2.410.449.913 FNB |
| 2226 |  ByteNext BNU | US$0,003822 | -1,03% | -2,20% | US$65.924 | US$94,04 | 17.250.000 BNU |
| 2227 |  Mytheria MYRA | US$0,003782 | 9,95% | 14,69% | US$71.466 | US$34.134,44 | 18.898.630 MYRA |
| 2228 |  ION ION | US$0,003574 | -10,79% | -8,63% | US$65.274 | - | 18.264.606 ION |
| 2229 |  FUTURAX FTXT | US$0,00001912 | -1,28% | 4,54% | US$65.138 | - | 3.406.412.461 FTXT |
| 2230 |  Citadel CTL | US$0,005797 | -0,86% | 1,43% | US$63.593 | - | 10.969.269 CTL |
| 2231 |  SkinCoin SKIN | US$0,0007158 | -1,01% | 2,53% | US$63.125 | - | 88.183.483 SKIN |
| 2232 |  TrezarCoin TZC | US$0,0002136 | -0,86% | 1,43% | US$62.876 | US$2,18 | 294.378.950 TZC |
| 2233 |  Origo OGO | US$0,0001400 | -0,03% | -6,65% | US$61.673 | - | 440.516.789 OGO |
| 2234 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$61.248 | - | 183.467.852 UP |
| 2235 |  Shivers SHVR | US$0,0003051 | -0,86% | 1,43% | US$61.025 | - | 200.000.000 SHVR |
| 2236 |  Zeusshield ZSC | US$0,00005300 | 5,11% | 13,72% | US$61.985 | US$23.745,87 | 1.169.566.883 ZSC |
| 2237 |  Azuki AZUKI | US$0,005369 | 1,22% | 48,78% | US$60.590 | US$28,86 | 11.284.984 AZUKI |
| 2238 |  CREDIT CREDIT | US$0,00002500 | 20,32% | 19,95% | US$60.642 | US$304,94 | 2.425.433.850 CREDIT |
| 2239 |  Novacoin NVC | US$0,02594 | -5,32% | 30,63% | US$60.580 | US$23,65 | 2.335.757 NVC |
| 2240 |  Gunstar Metaverse GSTS | US$0,001925 | 1,30% | 2,60% | US$60.247 | US$101.093 | 31.290.286 GSTS |
| 2241 |  Rimbit RBT | US$0,0003051 | -0,86% | 1,43% | US$60.287 | - | 197.581.050 RBT |
| 2242 |  BidiPass BDP | US$0,0001558 | -0,27% | 48,19% | US$60.226 | US$30,45 | 386.631.337 BDP |
| 2243 |  Add.xyz ADD | US$0,007230 | -0,03% | 0,02% | US$59.981 | US$10,83 | 8.296.071 ADD |
| 2244 |  Axis DeFi AXIS | US$0,02876 | -2,69% | -21,71% | US$59.939 | US$9.766,14 | 2.084.401 AXIS |
| 2245 |  Blockzero Labs XIO | US$0,008731 | -4,01% | -10,62% | US$319.489 | US$2.325,47 | 36.592.410 XIO |
| 2246 |  All Sports SOC | US$0,00003901 | 0,00% | 0,05% | US$58.520 | - | 1.500.000.000 SOC |
| 2247 |  The Crypto Prophecies TCP | US$0,0005041 | 0,64% | -11,71% | US$58.100 | US$49.513,49 | 115.256.571 TCP |
| 2248 |  Bolivarcoin BOLI | US$0,003082 | -0,86% | 1,43% | US$57.826 | US$3,30 | 18.764.018 BOLI |
| 2249 |  Shard SHARD | US$0,003356 | -0,86% | 1,43% | US$57.394 | - | 17.100.000 SHARD |
| 2250 |  Uptrennd 1UP | US$0,0001425 | -0,86% | 1,43% | US$57.206 | US$19,86 | 401.460.369 1UP |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.