Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bunicorn BUNI | US$0,001631 | -0,06% | 4,72% | US$45.759 | US$60,88 | 28.049.239 BUNI |
| 2302 |  BlitzPick XBP | US$0,0001180 | -2,87% | 7,93% | US$45.183 | US$65,70 | 382.751.935 XBP |
| 2303 |  Soldex SOLX | US$0,0001090 | -4,74% | -7,45% | US$45.825 | US$100.275 | 420.407.146 SOLX |
| 2304 |  Verso VSO | US$0,0005637 | -3,28% | -37,31% | US$44.692 | US$10.962,74 | 79.279.192 VSO |
| 2305 |  SafeInsure SINS | US$0,001800 | 0,85% | 1,43% | US$44.446 | - | 24.688.805 SINS |
| 2306 |  Berry Data BRY | US$0,02221 | -0,82% | 1,82% | US$44.423 | US$10.690,27 | 2.000.000 BRY |
| 2307 |  Anoncoin ANC | US$0,02075 | 8,73% | 56,75% | US$43.786 | US$46,80 | 2.110.317 ANC |
| 2308 |  Snowball SNOB | US$0,007861 | 1,14% | 7,79% | US$44.093 | US$344,74 | 5.608.936 SNOB |
| 2309 |  WorkQuest Token WQT | US$0,0006715 | -1,51% | 7,90% | US$43.558 | US$55.933,88 | 64.862.500 WQT |
| 2310 |  Phoneum PHT | US$0,00001420 | -0,03% | 0,02% | US$43.511 | US$211,75 | 3.064.144.775 PHT |
| 2311 |  MyBit MYB | US$0,0002749 | -1,25% | -2,06% | US$43.212 | US$122,06 | 157.187.027 MYB |
| 2312 |  Step Finance STEP | US$0,01077 | 1,63% | -5,24% | US$43.076 | US$13.793,40 | 4.000.000 STEP |
| 2313 |  Timechain Swap Token TCS | US$0,01188 | -4,16% | 0,75% | US$42.923 | US$14,05 | 3.614.528 TCS |
| 2314 |  SPINDLE SPD | US$0,000007738 | -2,87% | 7,59% | US$42.354 | US$10,30 | 5.473.471.689 SPD |
| 2315 |  Vodra VDR | US$0,0002920 | 0,32% | -9,02% | US$41.799 | US$6.415,23 | 143.144.036 VDR |
| 2316 |  Rigel Protocol RGP | US$0,02039 | -1,76% | -10,85% | US$36.595 | US$15,37 | 1.795.012 RGP |
| 2317 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2318 |  BitWhite BTW | US$0,001109 | -11,91% | -8,13% | US$40.288 | US$26.390,20 | 36.325.371 BTW |
| 2319 |  Coinsbit Token CNB | US$0,0001147 | -42,59% | 222,76% | US$152.739 | US$0,04000 | 1.331.266.628 CNB |
| 2320 |  SharedStake SGT | US$0,2617 | -2,20% | -9,13% | US$39.264 | US$5.018,16 | 150.015 SGT |
| 2321 |  ETNA Network ETNA | US$0,003236 | -1,87% | 18,96% | US$39.092 | - | 12.079.542 ETNA |
| 2322 |  TheForce Trade FOC | US$0,0004877 | -0,24% | 2,25% | US$39.110 | US$54,22 | 80.200.000 FOC |
| 2323 |  Unify UNIFY | US$0,002136 | -0,86% | 1,43% | US$38.841 | - | 18.185.085 UNIFY |
| 2324 |  EDUCare EKT | US$0,00005327 | 0,00% | 54,51% | US$38.583 | - | 724.297.908 EKT |
| 2325 |  MicroMoney AMM | US$0,002567 | -6,91% | 73,51% | US$40.506 | US$110.155 | 15.777.256 AMM |
| 2326 |  ATBCoin ATB | US$0,0009154 | -0,86% | 1,43% | US$38.481 | - | 42.038.227 ATB |
| 2327 |  Shadow Token SHDW | US$0,005492 | -0,86% | 1,43% | US$38.446 | - | 7.000.000 SHDW |
| 2328 |  Kawaii Islands KWT | US$0,001280 | -2,33% | -5,77% | US$38.394 | US$486,99 | 30.000.000 KWT |
| 2329 |  PureVidz VIDZ | US$0,0003051 | -0,86% | 1,43% | US$38.226 | - | 125.279.775 VIDZ |
| 2330 |  Ormeus Cash OMC | US$0,0002000 | -0,03% | 0,03% | US$38.076 | - | 190.398.627 OMC |
| 2331 |  Polinate POLI | US$0,0002460 | -43,95% | -25,01% | US$37.956 | US$7.334,32 | 154.294.330 POLI |
| 2332 |  Blockburn BURN | US$0,00001912 | -1,28% | 4,54% | US$37.818 | - | 1.977.738.958 BURN |
| 2333 |  Spaceswap SHAKE SHAKE | US$49,60 | -0,88% | 3,58% | US$37.644 | US$4.681,52 | 759 SHAKE |
| 2334 |  MojoCoin MOJO | US$0,003051 | -0,86% | 1,43% | US$37.460 | - | 12.276.850 MOJO |
| 2335 |  UniFarm UFARM | US$0,0009753 | -0,08% | 8,44% | US$37.428 | US$1.299,69 | 38.375.919 UFARM |
| 2336 |  Ratecoin XRA | US$0,0003051 | -0,86% | 1,43% | US$37.362 | - | 122.449.162 XRA |
| 2337 |  PayCoin XPY | US$0,003051 | -0,86% | 1,43% | US$36.601 | - | 11.995.342 XPY |
| 2338 |  BitcoinPoS BPS | US$0,006000 | -26,09% | 20,02% | US$35.969 | US$20,90 | 5.994.733 BPS |
| 2339 |  YENTEN YTN | US$0,0008544 | 6,76% | 29,09% | US$35.842 | US$0,01000 | 41.952.065 YTN |
| 2340 |  NBX BYN | US$0,004045 | 3,05% | -18,50% | US$35.848 | US$191.000 | 8.863.175 BYN |
| 2341 |  TradeStars TSX | US$0,002635 | -1,25% | 8,87% | US$35.698 | US$16,61 | 13.548.646 TSX |
| 2342 |  CryptoTycoon CTT | US$0,1332 | -15,68% | -7,15% | US$35.550 | US$7.905,19 | 266.879 CTT |
| 2343 |  Sportcash One SCONEX | US$0,002793 | 24,12% | 25,16% | US$35.494 | US$368,79 | 12.706.570 SCONEX |
| 2344 |  GeyserCoin GSR | US$0,02044 | -0,86% | 1,43% | US$35.030 | - | 1.713.501 GSR |
| 2345 |  Stipend SPD | US$0,002563 | -0,86% | 1,43% | US$33.809 | - | 13.190.895 SPD |
| 2346 |  GoldBlocks GB | US$0,002136 | -0,86% | 1,43% | US$33.243 | - | 15.563.873 GB |
| 2347 |  VAULT VAULT | US$0,04882 | -0,86% | 1,43% | US$33.101 | - | 678.010 VAULT |
| 2348 |  AnRKey X $ANRX | US$0,0001646 | -1,94% | -36,17% | US$32.927 | - | 199.999.999 $ANRX |
| 2349 |  Gourmet Galaxy GUM | US$0,008262 | 1,13% | -11,43% | US$27.365 | US$6.638,86 | 3.312.145 GUM |
| 2350 |  Onix ONX | US$0,0003051 | -0,86% | 1,43% | US$32.671 | - | 107.072.781 ONX |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.