Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BeatzCoin BTZC | US$0,00003051 | -44,92% | -70,17% | US$91.538 | US$217,06 | 3.000.000.000 BTZC |
| 2152 |  Swap XWP | US$0,005492 | -0,86% | 1,43% | US$91.316 | - | 16.626.260 XWP |
| 2153 |  Playkey PKT | US$0,005061 | 4,89% | 2,45% | US$88.138 | US$64.231,32 | 17.414.614 PKT |
| 2154 |  Nyzo NYZO | US$0,007625 | -3,99% | 4,90% | US$90.887 | US$8.458,00 | 11.919.651 NYZO |
| 2155 |  PKG Token PKG | US$0,00001014 | -1,37% | 4,59% | US$90.913 | - | 8.969.257.745 PKG |
| 2156 |  Autobahn Network TXL | US$0,001342 | -0,08% | -75,21% | US$90.023 | US$1.045,77 | 67.070.793 TXL |
| 2157 |  Gems GEM | US$0,00007393 | 0,16% | -6,67% | US$88.965 | US$9.957,42 | 1.203.292.896 GEM |
| 2158 |  YetiCoin YETIC | US$0,000000000100 | -0,01% | 5,84% | US$87.990 | - | 882.267.270.742.345 YETIC |
| 2159 |  Starbase STAR | US$0,0004674 | -0,03% | -0,35% | US$87.629 | - | 187.500.000 STAR |
| 2160 |  Auctus AUC | US$0,001527 | -2,87% | 4,90% | US$87.629 | US$1.471,52 | 57.376.246 AUC |
| 2161 |  FansTime FTI | US$0,00003070 | -2,30% | -1,69% | US$87.489 | US$110.174 | 2.850.000.000 FTI |
| 2162 |  Auxilium AUX | US$0,0006103 | -0,86% | 1,43% | US$86.595 | US$23.662,00 | 141.900.578 AUX |
| 2163 |  HeroesTD HTD | US$0,001576 | -2,40% | -14,86% | US$86.323 | US$689,03 | 54.785.869 HTD |
| 2164 |  DeFiner FIN | US$0,0005235 | -0,13% | -9,55% | US$85.751 | US$2.938,19 | 163.800.000 FIN |
| 2165 |  Chain of Legends CLEG | US$0,003418 | -3,65% | -6,10% | US$84.177 | US$3.217,22 | 24.630.119 CLEG |
| 2166 |  beFITTER FIU | US$0,001768 | -1,99% | 16,34% | US$83.980 | US$117.962 | 47.498.130 FIU |
| 2167 |  Beer Money BEER | US$0,002127 | -12,03% | 43,23% | US$84.007 | US$30,38 | 39.499.999 BEER |
| 2168 |  Silver Stonks SSTX | US$0,0000001118 | -1,87% | -2,62% | US$83.554 | - | 747.566.991.914 SSTX |
| 2169 |  Bounty0x BNTY | US$0,0003571 | -4,85% | 7,31% | US$83.095 | US$12.413,11 | 232.720.097 BNTY |
| 2170 |  Jetcoin JET | US$0,001145 | 16,81% | 3,86% | US$83.352 | US$48.311,64 | 72.768.025 JET |
| 2171 |  Shadows DOWS | US$0,003168 | -45,73% | -35,69% | US$83.952 | US$41.329,14 | 26.500.000 DOWS |
| 2172 |  Genesis Shards GS | US$0,006826 | -1,95% | -14,23% | US$82.124 | US$9.579,95 | 12.030.988 GS |
| 2173 |  IGToken IG | US$0,00001912 | -1,28% | 4,54% | US$82.015 | - | 4.289.024.188 IG |
| 2174 |  Aluna.Social ALN | US$0,002158 | 4,61% | 2,66% | US$81.376 | US$15.831,84 | 37.716.866 ALN |
| 2175 |  Cheesecoin CHEESE | US$0,0001983 | -0,86% | 119,76% | US$81.092 | - | 408.869.908 CHEESE |
| 2176 |  ZUM TOKEN ZUM | US$0,000004140 | -0,76% | -84,83% | US$80.984 | US$39,44 | 19.559.065.585 ZUM |
| 2177 |  Yield Protocol YIELD | US$0,002372 | 23,48% | 26,08% | US$80.684 | US$16.625,29 | 34.009.745 YIELD |
| 2178 |  Dogeswap DOGES | US$4,03 | 9,07% | 40,98% | US$80.541 | - | 20.000 DOGES |
| 2179 |  Atmos ATMOS | US$0,001282 | -0,86% | 1,43% | US$80.375 | US$4,22 | 62.717.622 ATMOS |
| 2180 |  Primas PST | US$0,001526 | -2,77% | 8,93% | US$80.427 | US$10.111,39 | 52.692.565 PST |
| 2181 |  uPlexa UPX | US$0,00003051 | -0,86% | 1,43% | US$80.226 | - | 2.629.276.861 UPX |
| 2182 |  Smartshare SSP | US$0,000008000 | -11,13% | 0,02% | US$80.001 | US$60,17 | 10.000.000.000 SSP |
| 2183 |  Decentrahub Coin DCNTR | US$0,04516 | -0,86% | 1,43% | US$79.979 | - | 1.771.062 DCNTR |
| 2184 |  InsaneCoin INSN | US$0,003051 | -0,86% | 1,43% | US$79.414 | - | 26.026.738 INSN |
| 2185 |  Unitrade TRADE | US$0,004020 | -0,03% | 16,54% | US$79.090 | - | 19.673.817 TRADE |
| 2186 |  Coldstack CLS | US$0,05163 | 4,88% | 7,20% | US$77.707 | US$120.643 | 1.504.975 CLS |
| 2187 |  EveryCoin EVY | US$0,000008281 | -4,52% | 22,85% | US$77.679 | US$2.871,76 | 9.380.000.000 EVY |
| 2188 |  PlatinumBAR XPTX | US$0,03600 | 48,08% | 113,72% | US$77.775 | US$63,62 | 2.160.126 XPTX |
| 2189 |  MenaPay MPAY | US$0,0005797 | -0,86% | -3,64% | US$77.765 | - | 134.138.176 MPAY |
| 2190 |  BOMB BOMB | US$0,1046 | 32,23% | 6,68% | US$92.851 | US$145.155 | 887.978 BOMB |
| 2191 |  Indorse Token IND | US$0,002055 | -1,69% | 3,02% | US$77.037 | - | 37.480.419 IND |
| 2192 |  Cook Finance COOK | US$0,00008825 | -2,98% | -53,88% | US$77.094 | US$13.028,55 | 873.630.735 COOK |
| 2193 |  Evil Coin EVIL | US$0,003662 | -0,86% | 1,43% | US$76.966 | - | 21.020.383 EVIL |
| 2194 |  Celeum CLX | US$0,01492 | -1,28% | 4,54% | US$76.475 | - | 5.127.335 CLX |
| 2195 |  The Midas Touch Gold TMTG | US$0,000008562 | -10,43% | 24,64% | US$76.306 | US$18.449,08 | 8.911.927.239 TMTG |
| 2196 |  DMM: Governance DMG | US$0,001510 | -3,11% | -11,52% | US$75.760 | US$40.613,01 | 50.171.518 DMG |
| 2197 |  Soda Coin SOC | US$0,00004000 | -0,03% | 0,02% | US$75.601 | - | 1.890.000.000 SOC |
| 2198 |  Kurrent KURT | US$0,001221 | -0,86% | 1,43% | US$74.896 | - | 61.364.813 KURT |
| 2199 |  Blockchain Cuties Universe Governance BCUG | US$0,05416 | 1,20% | -4,59% | US$74.621 | US$8.371,30 | 1.377.892 BCUG |
| 2200 |  Remme REM | US$0,00007446 | 4,17% | -2,08% | US$74.458 | US$18.616,99 | 1.000.000.000 REM |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.