Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ICOBID ICOB | US$0,0003051 | -0,86% | 1,43% | US$32.663 | - | 107.048.455 ICOB |
| 2352 |  Ormeus Coin ORMEUS | US$0,0008990 | -0,02% | 0,02% | US$32.278 | - | 35.904.998 ORMEUS |
| 2353 |  Expanse EXP | US$0,001718 | -6,98% | -4,84% | US$32.301 | US$109,43 | 18.805.100 EXP |
| 2354 |  CryptoBonusMiles CBM | US$0,000006438 | -0,86% | 1,43% | US$32.185 | US$12,39 | 4.999.088.401 CBM |
| 2355 |  POLKARARE PRARE | US$0,002799 | -0,50% | -1,35% | US$31.864 | US$10.761,55 | 11.383.253 PRARE |
| 2356 |  CustomContractNetwork CCN | US$0,00001912 | -1,28% | 4,54% | US$30.994 | - | 1.620.841.876 CCN |
| 2357 |  MMOCoin MMO | US$0,0004365 | 0,77% | -2,40% | US$29.916 | US$4,58 | 68.531.894 MMO |
| 2358 |  Theresa May Coin MAY | US$0,0003051 | -0,86% | 1,43% | US$30.518 | - | 100.018.000 MAY |
| 2359 |  Adzcoin ADZ | US$0,0006103 | -0,86% | 1,43% | US$30.407 | - | 49.827.043 ADZ |
| 2360 |  UNICORN Token UNI | US$0,0002838 | -0,86% | 1,43% | US$30.338 | US$6,19 | 106.912.509 UNI |
| 2361 |  Fire Lotto FLOT | US$0,001097 | -0,99% | 2,36% | US$30.160 | - | 27.481.717 FLOT |
| 2362 |  Zebi Token ZEBI | US$0,00002833 | -0,08% | 1,25% | US$29.999 | US$45,21 | 1.058.998.069 ZEBI |
| 2363 |  SparksPay SPK | US$0,002380 | -0,86% | -1,11% | US$29.989 | US$0,4000 | 12.600.587 SPK |
| 2364 |  BitCash BITC | US$0,0008942 | -32,43% | -29,22% | US$19.851 | US$2,38 | 22.198.153 BITC |
| 2365 |  extraDNA XDNA | US$0,00002490 | -0,03% | 0,02% | US$29.632 | US$2,01 | 1.190.020.231 XDNA |
| 2366 |  Rublix RBLX | US$0,001428 | -2,87% | 5,44% | US$29.622 | US$123,61 | 20.745.871 RBLX |
| 2367 |  Universal Currency UNIT | US$0,001831 | -0,86% | 1,43% | US$29.199 | - | 15.949.110 UNIT |
| 2368 |  PostCoin POST | US$0,001831 | -0,86% | 1,43% | US$29.051 | - | 15.868.233 POST |
| 2369 |  Yellow Road ROAD | US$0,009486 | 0,00% | 4,64% | US$28.777 | - | 3.033.587 ROAD |
| 2370 |  Gem Exchange and Trading GXT | US$0,0003447 | 7,85% | 12,77% | US$28.791 | US$7.038,33 | 83.529.286 GXT |
| 2371 |  VEKTOR VEKTOR | US$0,00000007298 | -0,24% | 3,98% | US$28.556 | US$5,01 | 391.306.102.445 VEKTOR |
| 2372 |  Desire DSR | US$0,002746 | -0,86% | 1,43% | US$28.201 | - | 10.269.488 DSR |
| 2373 |  Block-Logic BLTG | US$0,001221 | -0,86% | 1,43% | US$27.949 | - | 22.899.329 BLTG |
| 2374 |  Nasdacoin NSD | US$0,0009370 | -5,15% | 4,54% | US$27.423 | US$4.038,65 | 29.267.797 NSD |
| 2375 |  Digitalcoin DGC | US$0,0006632 | -10,21% | -19,89% | US$27.217 | US$73.286,14 | 41.039.968 DGC |
| 2376 |  Elemon ELMON | US$0,0002848 | -0,99% | 27,85% | US$26.851 | US$931,69 | 94.275.000 ELMON |
| 2377 |  EtherGem EGEM | US$0,001373 | -3,02% | -17,01% | US$26.752 | US$307,01 | 19.483.114 EGEM |
| 2378 |  AOK AOK | US$0,0001320 | 2,30% | -1,47% | US$26.400 | US$33.813,15 | 200.000.000 AOK |
| 2379 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2380 |  BetU BETU | US$0,0002440 | -3,99% | -97,89% | US$26.258 | US$48,17 | 107.608.038 BETU |
| 2381 |  Arionum ARO | US$0,0001621 | -0,89% | 1,61% | US$25.847 | - | 159.429.300 ARO |
| 2382 |  ETHplode ETHPLO | US$0,0005724 | -0,94% | 2,04% | US$25.657 | - | 44.821.060 ETHPLO |
| 2383 |  Knit Finance KFT | US$0,005233 | 2,66% | 0,24% | US$25.640 | US$10.335,65 | 4.900.000 KFT |
| 2384 |  Spaceswap MILK2 MILK2 | US$0,003423 | -1,87% | -2,81% | US$25.250 | - | 7.376.937 MILK2 |
| 2385 |  Smoothy SMTY | US$0,004909 | -1,45% | 3,38% | US$24.985 | US$45.972,40 | 5.089.773 SMTY |
| 2386 |  SolChicks Token CHICKS | US$0,00003909 | -0,56% | 2,96% | US$24.980 | US$0,8100 | 639.106.688 CHICKS |
| 2387 |  Kuverit KUV | US$0,000009370 | -0,03% | 0,02% | US$24.872 | US$2,01 | 2.654.360.436 KUV |
| 2388 |  GuccioneCoin GCC | US$0,001221 | -0,86% | 1,43% | US$24.759 | - | 20.285.537 GCC |
| 2389 |  CoinAlpha ALP | US$0,0001767 | 0,02% | 4,65% | US$24.299 | - | 137.541.573 ALP |
| 2390 |  2key.network 2KEY | US$0,0003100 | -0,03% | 0,02% | US$24.295 | - | 78.369.697 2KEY |
| 2391 |  GCN Coin GCN | US$0,0000001401 | -3,69% | 1,73% | US$24.108 | US$2,11 | 172.076.810.000 GCN |
| 2392 |  SolanaSail Governance Token GSAIL | US$0,006500 | -0,03% | 0,02% | US$24.050 | - | 3.700.000 GSAIL |
| 2393 |  Coin2.1 C2 | US$0,0003051 | -0,86% | 1,43% | US$23.875 | - | 78.245.975 C2 |
| 2394 |  Neutron NTRN | US$0,0006103 | -0,86% | -32,38% | US$23.874 | - | 39.121.694 NTRN |
| 2395 |  LiteCoin Ultra LTCU | US$0,02200 | -31,07% | -4,97% | US$22.684 | US$14,59 | 1.031.300 LTCU |
| 2396 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2397 |  MELX MEL | US$0,001126 | -0,64% | -0,34% | US$22.858 | US$30.026,96 | 20.300.314 MEL |
| 2398 |  VouchForMe IPL | US$0,00009346 | -9,64% | -29,05% | US$22.960 | - | 245.661.176 IPL |
| 2399 |  EventChain EVC | US$0,0007266 | -29,22% | -7,62% | US$22.708 | US$3.225,19 | 31.250.497 EVC |
| 2400 |  More Coin MORE | US$0,01129 | -0,86% | 1,43% | US$22.579 | - | 2.000.000 MORE |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.