Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  High Voltage HVCO | US$0,002569 | -1,08% | 6,96% | US$3.838 | - | 1.494.171 HVCO |
| 2552 |  Joint Ventures JOINT | US$0,0001717 | -0,91% | 1,76% | US$3.820 | - | 22.248.085 JOINT |
| 2553 |  BSClaunch BSL | US$0,001936 | -6,64% | -4,18% | US$3.780 | US$528,38 | 1.953.140 BSL |
| 2554 |  Merebel MERI | US$0,0006103 | -0,86% | 1,43% | US$3.781 | - | 6.195.344 MERI |
| 2555 |  GoHelpFund HELP | US$0,0003051 | -0,86% | 1,43% | US$3.706 | US$6.730,93 | 12.147.167 HELP |
| 2556 |  Defis XGM | US$0,00002746 | -0,86% | 1,43% | US$3.695 | US$49,98 | 134.558.580 XGM |
| 2557 |  SafeCapital SCAP | US$0,004577 | -7,06% | 1,43% | US$8.480 | - | 1.852.870 SCAP |
| 2558 |  Pyrk PYRK | US$0,0002256 | -2,11% | 4,54% | US$3.561 | - | 15.781.994 PYRK |
| 2559 |  Kwikswap Protocol KWIK | US$0,0003689 | -1,36% | 4,51% | US$3.504 | - | 9.497.188 KWIK |
| 2560 |  Save Environment Token SET | US$0,003538 | -1,28% | 4,54% | US$3.399 | - | 960.882 SET |
| 2561 |  Comet CMT | US$0,003662 | -0,86% | 1,43% | US$3.196 | - | 872.830 CMT |
| 2562 |  Guider GDR | US$0,00001175 | -0,46% | 0,75% | US$3.051 | US$26,57 | 259.564.000 GDR |
| 2563 |  Grimm GRIMM | US$0,00004882 | -0,86% | 1,43% | US$2.954 | US$8,92 | 60.501.300 GRIMM |
| 2564 |  Warp Finance WARP | US$0,6171 | 0,00% | -9,66% | US$2.884 | - | 4.674 WARP |
| 2565 |  Paypex PAYX | US$0,00001912 | -1,28% | 4,54% | US$2.868 | - | 149.998.018 PAYX |
| 2566 |  Xion Finance XGT | US$0,0002871 | -18,00% | -59,29% | US$2.860 | US$24,53 | 9.960.845 XGT |
| 2567 |  The Currency Analytics TCAT | US$0,00001912 | -1,28% | 4,54% | US$2.759 | - | 144.287.434 TCAT |
| 2568 |  Cream CRM | US$0,00006103 | 13,87% | 19,20% | US$2.753 | US$0,04000 | 45.108.749 CRM |
| 2569 |  XOVBank XOV | US$0,00001912 | -1,28% | 4,54% | US$2.711 | - | 141.767.544 XOV |
| 2570 |  SeChain SNN | US$0,0000001542 | 0,00% | 4,51% | US$2.627 | - | 17.033.991.147 SNN |
| 2571 |  NestEGG Coin EGG | US$0,00006103 | -0,86% | 1,43% | US$2.584 | US$0,01000 | 42.342.655 EGG |
| 2572 |  DNotes NOTE | US$0,00001912 | -1,28% | 4,54% | US$2.582 | - | 135.043.262 NOTE |
| 2573 |  Wild Beast Block WBB | US$0,01404 | -0,86% | -15,17% | US$2.553 | - | 181.919 WBB |
| 2574 |  Koi Network KOI | US$0,0001400 | 0,00% | -74,11% | US$2.520 | - | 18.000.000 KOI |
| 2575 |  SocialCoin SOCC | US$0,0002337 | -1,53% | 3,32% | US$2.459 | - | 10.518.425 SOCC |
| 2576 |  Exosis EXO | US$0,004756 | -1,12% | 3,32% | US$2.456 | - | 516.268 EXO |
| 2577 |  Smaugs NFT SMG | US$0,00006972 | 14,30% | -9,66% | US$2.440 | US$11,15 | 35.000.000 SMG |
| 2578 |  JavaScript Token JS | US$0,0003051 | -0,86% | -40,34% | US$2.439 | - | 7.991.996 JS |
| 2579 |  FinNexus FNX | US$0,00006619 | -7,86% | 21,96% | US$2.282 | US$0,03000 | 34.472.130 FNX |
| 2580 |  Niobium Coin NBC | US$0,00003544 | -1,18% | -97,64% | US$2.227 | US$47,41 | 62.827.668 NBC |
| 2581 |  Dinero DIN | US$0,0002441 | -0,86% | -9,84% | US$2.184 | US$0,3700 | 8.947.929 DIN |
| 2582 |  Ancient Raid RAID | US$0,00003270 | 2,45% | -14,95% | US$1.994 | US$6,88 | 60.964.708 RAID |
| 2583 |  LitecoinToken LTK | US$0,00000002000 | 0,02% | 0,15% | US$1.876 | - | 93.798.013.228 LTK |
| 2584 |  PIAS PIAS | US$0,00004035 | 4,28% | 39,97% | US$1.655 | US$415.418 | 41.021.632 PIAS |
| 2585 |  Mesefa SEFA | US$0,003600 | -0,03% | 0,02% | US$1.550 | US$2,02 | 430.655 SEFA |
| 2586 |  Mate MATE | US$0,0005618 | -0,78% | -0,23% | US$1.517 | US$25,04 | 2.699.727 MATE |
| 2587 |  Save and Gain SANDG | US$0,0004772 | -1,01% | 2,53% | US$1.463 | - | 3.064.800 SANDG |
| 2588 |  Dash Green DASHG | US$0,0006103 | -0,86% | 102,85% | US$1.404 | - | 2.300.683 DASHG |
| 2589 |  Rigel Finance RIGEL | US$0,3200 | -0,03% | 0,02% | US$1.344 | - | 4.199 RIGEL |
| 2590 |  ECOSC ECU | US$0,001400 | -0,03% | 0,02% | US$1.206 | US$2,33 | 861.265 ECU |
| 2591 |  HeroFi (ROFI) ROFI | US$0,01383 | -0,06% | -0,80% | US$1.139 | US$6,21 | 82.369 ROFI |
| 2592 |  Concoin CONX | US$0,001526 | -0,86% | 1,43% | US$1.135 | - | 744.266 CONX |
| 2593 |  Connectome CNTM | US$0,0009172 | -2,14% | 4,11% | US$1.110 | US$5.149,91 | 1.210.675 CNTM |
| 2594 |  Depth Token DEP | US$0,000002049 | 0,00% | 1,50% | US$1.081 | - | 527.671.561 DEP |
| 2595 |  KZ Cash KZC | US$0,0006713 | -0,86% | 6,26% | US$1.050 | US$0,3200 | 1.563.996 KZC |
| 2596 |  Crystal Token CYL | US$0,001817 | -4,30% | 1,34% | US$1.025 | US$91.731,95 | 564.377 CYL |
| 2597 |  Dynamite DYNMT | US$0,002034 | 15,16% | -16,41% | US$784 | US$44.084,16 | 385.525 DYNMT |
| 2598 |  PREMA PRMX | US$0,000003292 | -20,67% | 2,82% | US$949 | US$698.930 | 288.322.108 PRMX |
| 2599 |  Cubiex Power CBIX-P | US$0,005322 | 0,47% | -2,44% | US$897 | US$7,84 | 168.605 CBIX-P |
| 2600 |  PonziCoin PONZI | US$0,0009154 | -0,86% | 1,43% | US$788 | - | 861.099 PONZI |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.