Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ASKO ASKO | US$0,000005737 | -1,28% | -99,19% | US$766 | US$10,40 | 133.579.584 ASKO |
| 2602 |  STRAKS STAK | US$0,00003051 | -0,86% | 1,43% | US$728 | US$0,01000 | 23.858.907 STAK |
| 2603 |  Argus ARGUS | US$0,0006103 | -0,86% | 1,43% | US$701 | - | 1.148.324 ARGUS |
| 2604 |  Diligence IRA | US$0,00003051 | -0,86% | 1,43% | US$641 | - | 21.000.000 IRA |
| 2605 |  Trexcoin TREX | US$0,0000005492 | 256,90% | 265,14% | US$553 | - | 1.006.849.553 TREX |
| 2606 |  Electrum Dark ELD | US$0,0001147 | -1,28% | 4,54% | US$447 | - | 3.899.312 ELD |
| 2607 |  Storeum STO | US$0,000001530 | -1,28% | 4,54% | US$427 | - | 278.998.364 STO |
| 2608 |  ZCore (old) ZCR | US$0,00003402 | -1,64% | -98,08% | US$425 | US$497,74 | 12.505.925 ZCR |
| 2609 |  Feellike FLL | US$0,0002000 | -0,03% | 0,02% | US$357 | - | 1.785.468 FLL |
| 2610 |  Abulaba AAA | US$0,00001912 | -1,28% | 4,54% | US$289 | - | 15.090.818 AAA |
| 2611 |  Klimatas KTS | US$0,0003967 | -0,86% | 1,43% | US$287 | - | 722.904 KTS |
| 2612 |  S.Finance SFG | US$0,003097 | 3,83% | -4,54% | US$263 | US$4.113,08 | 84.903 SFG |
| 2613 |  Aeron ARNX | US$0,000004400 | -1,72% | -30,68% | US$88 | US$90,02 | 20.000.000 ARNX |
| 2614 |  Nibble NBXC | US$0,0001221 | -0,86% | 1,43% | US$33 | - | 269.549 NBXC |
| 2615 |  CryptoPlanes CPAN | US$0,0000003091 | -33,44% | -21,83% | US$5 | US$55,03 | 15.600.000 CPAN |
| 2616 |  BitGuild PLAT PLAT | US$0,00000002000 | -0,03% | 0,02% | US$1 | - | 59.566.902 PLAT |
| 2617 |  HaloDAO RNBW | US$0,00000001795 | -6,66% | -53,98% | US$0 | US$0,5500 | 5.602.877 RNBW |
| 2618 |  YFFII Finance YFFII | US$0,000000000029 | -51,88% | -2,33% | US$0 | US$183,11 | 30.000 YFFII |
| 2619 |  WETH WETH | US$1.911,46 | -1,36% | 4,51% | - | US$790.978.244 | - |
| 2620 |  USD Coin Bridged USDCE | US$1,00 | 0,07% | 0,02% | - | US$111.078.207 | - |
| 2621 |  Wrapped Solana SOL | US$18,94 | -1,20% | 18,47% | - | US$41.206.700 | - |
| 2622 |  Pepe 2.0 PEPE2.0 | US$0,00000009768 | 32,70% | 206,86% | - | US$36.373.104 | - |
| 2623 |  Wrapped Matic WMATIC | US$0,6709 | -3,70% | 9,11% | - | US$34.457.363 | - |
| 2624 |  Crypto tex CTEX | US$0,8300 | -0,03% | 0,32% | - | US$23.707.564 | - |
| 2625 |  KingDeFi KRW | US$0,0007597 | -0,44% | -0,23% | - | US$21.645.182 | - |
| 2626 |  Massive Protocol MAV | US$0,4181 | -19,52% | -20,81% | - | US$18.994.127 | - |
| 2627 |  Coinbase Wrapped Staked ETH CBETH | US$1.989,21 | -1,38% | 4,63% | - | US$15.540.846 | - |
| 2628 |  Wrapped AVAX WAVAX | US$12,67 | -2,95% | 2,73% | - | US$13.752.759 | - |
| 2629 |  Lybra Finance LBR | US$2,48 | 3,27% | 84,49% | - | US$12.994.611 | - |
| 2630 |  Red-Eyed-Frog REEY | US$0,002368 | 832,77% | 1,00% | - | US$12.094.648 | - |
| 2631 |  Doge 2.0 DOGE2.0 | US$0,00000001013 | 0,00% | 0,00% | - | US$11.182.920 | - |
| 2632 |  Bitcoin Avalanche Bridged BTC.b | US$30.499,01 | -0,96% | 1,42% | - | US$9.353.736 | - |
| 2633 |  Injustice Samurai IS | US$0,000000000385 | 132,45% | 244,88% | - | US$9.029.343 | - |
| 2634 |  PLANET PLANET | US$0,00006438 | -4,77% | -7,34% | - | US$8.676.411 | - |
| 2635 |  Carbon browser CSIX | US$0,01809 | 24,90% | 43,35% | - | US$8.386.387 | - |
| 2636 |  Lido wstETH WSTETH | US$2.160,92 | -1,43% | 4,62% | - | US$8.208.082 | - |
| 2637 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.916,81 | -1,38% | 4,57% | - | US$8.271.059 | - |
| 2638 |  Beacon ETH BETH | US$1.914,59 | -1,18% | 4,22% | - | US$7.774.131 | - |
| 2639 |  Wrapped Pulse WPLS | US$0,00009170 | -1,00% | 6,45% | - | US$7.706.134 | - |
| 2640 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,0001149 | -5,38% | 0,00% | - | US$7.600.987 | - |
| 2641 |  XT.com Token XT | US$2,86 | -3,58% | 0,15% | - | US$7.064.786 | - |
| 2642 |  Cheelee CHEEL | US$15,93 | -0,84% | 2,04% | - | US$7.001.441 | - |
| 2643 |  Australian Dollar Token AUDT | US$0,6663 | -0,59% | 0,43% | - | US$7.422.730 | - |
| 2644 |  StaFi Staked ETH RETH | US$1.989,81 | -2,29% | 3,56% | - | US$6.064.057 | - |
| 2645 |  P2P Solutions foundation P2PS | US$96,90 | -1,28% | 4,96% | - | US$6.152.344 | - |
| 2646 |  AI Meta Club AMC | US$2,46 | -0,45% | -7,72% | - | US$6.026.690 | - |
| 2647 |  Crypteriumcoin CCOIN | US$0,01211 | -16,38% | -26,15% | - | US$6.025.599 | - |
| 2648 |  BOBO BOBO | US$0,0000001546 | 16,89% | 857,51% | - | US$5.827.766 | - |
| 2649 |  Wojak WOJAK | US$0,0001683 | -8,13% | -8,04% | - | US$5.705.245 | - |
| 2650 |  Compound USD Coin CUSDC | US$0,02290 | 0,02% | 0,05% | - | US$5.044.563 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.