Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$4,88 | 0,69% | -1,67% | - | US$899.496 | - |
| 2802 |  MinePlex PLEX | US$0,08979 | -0,37% | -10,36% | - | US$896.227 | - |
| 2803 |  Open Exchange Token OX | US$0,03216 | -4,06% | -5,89% | - | US$877.887 | - |
| 2804 |  MAX WILL PUMP IT MAX | US$0,0002766 | 0,00% | 0,00% | - | US$869.517 | - |
| 2805 |  INEDIBLE INEDIBLE | US$0,000000002696 | -29,38% | 96,06% | - | US$867.521 | - |
| 2806 |  HitBTC Token HIT | US$0,1280 | -1,49% | 4,37% | - | US$871.246 | - |
| 2807 |  Lumerin LMR | US$0,005767 | 28,77% | 43,63% | - | US$884.631 | - |
| 2808 |  Homer SIMPSON | US$0,000000000004 | -10,40% | -31,02% | - | US$850.399 | - |
| 2809 |  Rottoken ROTTO | US$0,00000009324 | 2,60% | -99,79% | - | US$908.748 | - |
| 2810 |  Son Of Pepe SOP | US$0,000000003076 | 196,20% | 0,00% | - | US$833.320 | - |
| 2811 |  Pastel PSL | US$0,0003343 | 2,17% | -10,28% | - | US$826.837 | - |
| 2812 |  Raptor BIBLE | US$0,00003195 | -5,78% | -68,85% | - | US$792.290 | - |
| 2813 |  Rekt REKT | US$0,000000001315 | 3,22% | -5,86% | - | US$807.072 | - |
| 2814 |  BlueSale Finance BLS | US$0,07945 | 1,65% | -11,31% | - | US$794.113 | - |
| 2815 |  ApeX Protocol APEX | US$0,2153 | -0,17% | 7,77% | - | US$803.985 | - |
| 2816 |  Streakk STKK | US$2,97 | -22,01% | -35,34% | - | US$802.990 | - |
| 2817 |  Profit Blue BLUE | US$0,00006810 | -3,35% | -13,29% | - | US$784.314 | - |
| 2818 |  Evmos EVMOS | US$0,09094 | -3,45% | -1,48% | - | US$791.269 | - |
| 2819 |  sETH2 SETH2 | US$1.896,66 | -1,81% | 4,22% | - | US$782.037 | - |
| 2820 |  Gays Inu LGBTQ | US$0,0001949 | -22,77% | -29,86% | - | US$798.735 | - |
| 2821 |  EthereumFair ETHF | US$0,1109 | -2,35% | -1,92% | - | US$776.118 | - |
| 2822 |  eUSD EUSD | US$1,01 | -0,31% | -0,28% | - | US$776.679 | - |
| 2823 |  MangoMan Intelligent MMIT | US$0,00000001555 | 2,38% | 67,29% | - | US$775.339 | - |
| 2824 |  Husky.AI HUS | US$0,01134 | 2,93% | 101,36% | - | US$798.666 | - |
| 2825 |  bittensor TAO | US$47,60 | 3,33% | -3,97% | - | US$776.424 | - |
| 2826 |  MetFi METFI | US$1,42 | 1,42% | -16,04% | - | US$770.848 | - |
| 2827 |  Gearbox Protocol GEAR | US$0,005805 | -0,91% | 17,34% | - | US$767.044 | - |
| 2828 |  Cheems Cheems | US$0,00000004181 | -10,25% | -35,19% | - | US$569.397 | - |
| 2829 |  PepeCoin Cryptocurrency pepecoin | US$0,02980 | 0,21% | -15,20% | - | US$743.764 | - |
| 2830 |  Wall Street Baby WSB | US$0,00000001215 | -12,66% | -26,55% | - | US$743.341 | - |
| 2831 |  Pulsechain PLS | US$0,00009452 | -2,62% | 4,62% | - | US$716.009 | - |
| 2832 |  Tectum TET | US$6,14 | 45,97% | 0,00% | - | US$734.534 | - |
| 2833 |  CPCoin CPC | US$0,06317 | 0,65% | -0,27% | - | US$734.883 | - |
| 2834 |  Leandro Lopes LOPES | US$0,6993 | -7,43% | -13,00% | - | US$746.460 | - |
| 2835 |  BTCDOWN BTCDOWN | US$0,006572 | 1,80% | -2,75% | - | US$730.586 | - |
| 2836 |  SAUDI PEPE SAUDIPEPE | US$0,000007896 | -1,18% | -10,35% | - | US$754.685 | - |
| 2837 |  FitBurn CAL | US$0,02193 | -5,51% | -27,04% | - | US$722.132 | - |
| 2838 |  AladdinDAO ALD | US$0,06795 | -3,48% | -1,77% | - | US$728.859 | - |
| 2839 |  VIXCO VIX | US$0,01276 | -0,21% | -5,79% | - | US$723.679 | - |
| 2840 |  POOH POOH | US$0,000000005652 | 1,65% | -16,16% | - | US$716.100 | - |
| 2841 |  BullBear AI AIBB | US$0,000000002046 | -0,95% | 2,21% | - | US$704.744 | - |
| 2842 |  LBK LBK | US$0,01259 | -2,89% | -0,34% | - | US$707.175 | - |
| 2843 |  HistoryDAO HAO | US$0,002227 | -4,42% | -11,05% | - | US$706.185 | - |
| 2844 |  Magic Internet Money MIM | US$0,9955 | 0,22% | -0,08% | - | US$698.604 | - |
| 2845 |  Metatime Coin MTC | US$0,1479 | -3,97% | 1,32% | - | US$696.116 | - |
| 2846 |  ArchLoot ALT | US$0,3840 | 4,03% | -0,34% | - | US$691.148 | - |
| 2847 |  GodFather GOD | US$0,004264 | -43,21% | 0,00% | - | US$703.082 | - |
| 2848 |  ECOMI OMI | US$0,0006227 | -2,87% | -2,09% | - | US$685.113 | - |
| 2849 |  Abyss World AWT | US$0,01314 | 0,14% | 0,36% | - | US$683.453 | - |
| 2850 |  Shanghai Inu SHANG | US$0,000000000442 | 10,41% | 22,30% | - | US$706.646 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.