Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  YURI YURI | US$0,00000001516 | 17,55% | -69,74% | - | US$458.351 | - |
| 2952 |  Faith Tribe FTRB | US$0,005051 | -1,13% | 5,34% | - | US$453.629 | - |
| 2953 |  Custodiy CTY | US$17,37 | 0,99% | -8,51% | - | US$444.829 | - |
| 2954 |  Pollux Coin POX | US$1,82 | -2,70% | -8,33% | - | US$477.556 | - |
| 2955 |  Tether EURt EURT | US$1,09 | -0,28% | -0,31% | - | US$452.784 | - |
| 2956 |  Storepay SPC | US$0,00003707 | -12,59% | -4,10% | - | US$443.620 | - |
| 2957 |  XRPayNet XRPAYNET | US$0,0003641 | -1,56% | -7,46% | - | US$449.394 | - |
| 2958 |  Bitcoiva BCA | US$9,39 | -3,95% | 2,51% | - | US$375.040 | - |
| 2959 |  BITCOIN ADDITIONAL BTCA | US$30.512,63 | -0,86% | 1,43% | - | US$466.375 | - |
| 2960 |  PLC Ultima PLCU | US$465,73 | 25,35% | 33,19% | - | US$450.351 | - |
| 2961 |  Prime Numbers Labs Ecosystem PRNT | US$0,7289 | -1,64% | -0,10% | - | US$444.176 | - |
| 2962 |  Marvellex Classic MLXC | US$0,08147 | 1,49% | 1,27% | - | US$444.378 | - |
| 2963 |  Stader BNBx BNBX | US$254,94 | -1,30% | 3,55% | - | US$443.000 | - |
| 2964 |  Tidex Token TDX | US$0,09338 | -0,37% | -2,17% | - | US$468.016 | - |
| 2965 |  BNBUP BNBUP | US$27,61 | -2,43% | 12,67% | - | US$442.441 | - |
| 2966 |  CAW(A Hunters Dream) CAW | US$0,00000004781 | -3,57% | -4,34% | - | US$432.774 | - |
| 2967 |  Algebra ALGB | US$0,01551 | 22,15% | 62,78% | - | US$441.451 | - |
| 2968 |  cheqd CHEQ | US$0,03519 | -7,76% | -0,31% | - | US$440.484 | - |
| 2969 |  Dopex Rebate Token RDPX | US$17,35 | -6,99% | -9,85% | - | US$443.810 | - |
| 2970 |  Psyop PSYOP | US$0,0004880 | -2,14% | 29,21% | - | US$435.237 | - |
| 2971 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001996 | 7,26% | 20,49% | - | US$431.711 | - |
| 2972 |  Wasder WAS | US$0,01110 | -10,15% | -4,22% | - | US$429.580 | - |
| 2973 |  CateCoin CATE | US$0,0000002721 | -6,17% | 0,76% | - | US$504.467 | - |
| 2974 |  LIF3 LIF3 | US$0,009121 | -5,60% | -6,14% | - | US$426.312 | - |
| 2975 |  SaucerSwap SAUCE | US$0,01191 | -1,47% | -1,16% | - | US$425.712 | - |
| 2976 |  TAP FANTASY TAP | US$0,003857 | -1,33% | -3,38% | - | US$424.450 | - |
| 2977 |  KISSAN KSN | US$0,1536 | -1,77% | -4,09% | - | US$422.183 | - |
| 2978 |  Umee UMEE | US$0,004624 | 1,93% | 8,28% | - | US$409.509 | - |
| 2979 |  FireStarter FLAME | US$0,04105 | -4,45% | -1,49% | - | US$411.382 | - |
| 2980 |  KONPAY KON | US$0,03556 | -6,16% | -22,41% | - | US$413.623 | - |
| 2981 |  Simpsons AI SAI | US$0,000000000052 | -0,15% | 4,66% | - | US$402.492 | - |
| 2982 |  CryptMi CYMI | US$0,9941 | 0,15% | 0,77% | - | US$410.751 | - |
| 2983 |  Mineplex 2.0 XFI | US$1,34 | -1,61% | -10,23% | - | US$406.315 | - |
| 2984 |  Frontrow FRR | US$0,00007853 | 9,83% | 37,47% | - | US$408.331 | - |
| 2985 |  Convex CRV CVXCRV | US$0,7582 | -2,99% | 16,77% | - | US$407.405 | - |
| 2986 |  Marinade MNDE | US$0,06447 | -4,85% | 10,22% | - | US$409.233 | - |
| 2987 |  Undead Blocks UNDEAD | US$0,1080 | -2,55% | 0,17% | - | US$405.652 | - |
| 2988 |  Berry BERRY | US$0,0006074 | -0,22% | 5,02% | - | US$399.342 | - |
| 2989 |  Songbird SGB | US$0,006356 | -1,30% | 5,40% | - | US$402.214 | - |
| 2990 |  Tribal Token TRIBL | US$1,12 | -0,74% | -2,48% | - | US$395.126 | - |
| 2991 |  ANIVERSE ANV | US$0,01638 | -2,05% | -37,97% | - | US$376.138 | - |
| 2992 |  CLIMBERS MITHRIL | US$0,1389 | -0,95% | 0,00% | - | US$393.899 | - |
| 2993 |  Aura Network AURA | US$0,04932 | -3,81% | 1,46% | - | US$393.531 | - |
| 2994 |  Omega Network OMN | US$0,02495 | 1,90% | -6,32% | - | US$389.566 | - |
| 2995 |  AiONE AIONE | US$0,0004352 | -4,71% | -1,10% | - | US$390.831 | - |
| 2996 |  sudoswap SUDO | US$0,4391 | -4,23% | -11,28% | - | US$388.286 | - |
| 2997 |  Unidef U | US$0,0001245 | -2,12% | -2,26% | - | US$383.498 | - |
| 2998 |  Origin Ether OETH | US$1.912,27 | -1,30% | 4,68% | - | US$383.638 | - |
| 2999 |  HulkPepe HULKPEPE | US$0,00008833 | 0,00% | 0,00% | - | US$381.853 | - |
| 3000 |  SKYPlay SKP | US$0,01096 | -1,30% | -15,86% | - | US$383.096 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.