Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Turbos Finance TURBOS | US$0,002340 | 53,02% | 51,60% | - | US$1.363.278 | - |
| 2752 |  Global Innovation Platform GIP | US$0,2407 | 4,53% | -18,11% | - | US$1.322.220 | - |
| 2753 |  Crypto Carbon Energy CYCE | US$0,6047 | 0,17% | 1,33% | - | US$1.323.822 | - |
| 2754 |  OHO OHO | US$0,002969 | -0,86% | 1,03% | - | US$1.292.044 | - |
| 2755 |  XENO Governance GXE | US$0,08667 | -12,64% | -14,92% | - | US$1.226.392 | - |
| 2756 |  AiShiba shibai | US$0,000000000011 | -5,01% | -16,62% | - | US$1.276.250 | - |
| 2757 |  BULL BTC CLUB BBC | US$0,005706 | -3,60% | -4,77% | - | US$1.271.133 | - |
| 2758 |  Absolute Sync AST | US$101,24 | -0,55% | 5,24% | - | US$1.255.755 | - |
| 2759 |  XActRewards XACT | US$0,3153 | 0,21% | -6,28% | - | US$1.255.761 | - |
| 2760 |  Meta Merge MMM | US$0,07501 | -6,17% | 0,00% | - | US$1.247.129 | - |
| 2761 |  SafuuGO SGO | US$55,61 | 74,88% | -32,95% | - | US$1.209.503 | - |
| 2762 |  Candy Pocket CANDY | US$0,2941 | -1,33% | 42,71% | - | US$1.204.347 | - |
| 2763 |  AI CODE AICODE | US$3,59 | 5,87% | 7,86% | - | US$1.189.313 | - |
| 2764 |  Platform of meme coins PAYU | US$0,000000005077 | -14,58% | -16,16% | - | US$1.166.750 | - |
| 2765 |  Vela Exchange VELA | US$2,03 | -0,45% | -25,77% | - | US$1.163.495 | - |
| 2766 |  USDP Stablecoin USDP | US$0,9958 | -0,14% | -0,13% | - | US$1.166.612 | - |
| 2767 |  Velodrome Finance VELO | US$0,08421 | -5,87% | 1,51% | - | US$1.164.126 | - |
| 2768 |  Fellaz FLZ | US$3,24 | -2,61% | 1,41% | - | US$1.155.596 | - |
| 2769 |  Deesse LOVE | US$0,0007518 | -13,30% | -11,33% | - | US$1.134.383 | - |
| 2770 |  Dotori DTR | US$1,20 | -3,73% | -7,86% | - | US$1.144.867 | - |
| 2771 |  Jesus Coin JESUS | US$0,00000004184 | -9,54% | -38,67% | - | US$1.138.649 | - |
| 2772 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001908 | -1,35% | 4,48% | - | US$1.113.964 | - |
| 2773 |  SafeMoon V2 SFM | US$0,0001716 | 1,18% | 0,43% | - | US$1.112.147 | - |
| 2774 |  KingdomX KT | US$0,001559 | 1,74% | 12,26% | - | US$1.087.358 | - |
| 2775 |  Ankr Staked BNB ankrBNB | US$250,74 | -1,45% | 3,81% | - | US$1.082.838 | - |
| 2776 |  UnleashClub UNLEASH | US$0,0002907 | 27,62% | -35,95% | - | US$1.068.035 | - |
| 2777 |  Global Fan Token GLFT | US$0,0001114 | -3,13% | -15,14% | - | US$1.064.463 | - |
| 2778 |  4-CHAN 4CHAN | US$0,000000000000 | -23,81% | -28,83% | - | US$1.056.009 | - |
| 2779 |  A3S Protocol AA | US$0,2697 | -0,35% | 0,87% | - | US$1.054.867 | - |
| 2780 |  ALTAVA TAVA | US$0,06751 | -1,70% | -3,83% | - | US$1.041.748 | - |
| 2781 |  CouponBay CUP | US$0,0001669 | -7,13% | -6,08% | - | US$1.034.349 | - |
| 2782 |  ZEDXION ZEDXION | US$0,1305 | -0,34% | 3,79% | - | US$1.026.426 | - |
| 2783 |  BlackPearl Token BPLC | US$0,0000002000 | 99,95% | 100,04% | - | US$1.020.821 | - |
| 2784 |  Ludena Protocol LDN | US$0,006980 | -3,65% | -10,33% | - | US$1.020.167 | - |
| 2785 |  Angle Protocol AGEUR | US$1,09 | -0,17% | -0,24% | - | US$1.004.712 | - |
| 2786 |  Crypto Rangers CR | US$0,0004807 | -10,68% | -30,62% | - | US$1.010.217 | - |
| 2787 |  A.I.Earn AIE | US$0,0001254 | 16,16% | -52,09% | - | US$996.851 | - |
| 2788 |  Rocket Pool ETH RETH | US$2.056,31 | -1,32% | 4,62% | - | US$1.001.092 | - |
| 2789 |  WadzPay Token WTK | US$0,02047 | 2,48% | -5,09% | - | US$992.213 | - |
| 2790 |  Parex PRX | US$0,2681 | -2,20% | -15,13% | - | US$1.023.487 | - |
| 2791 |  MEME MEME | US$14,62 | -2,44% | -17,87% | - | US$981.792 | - |
| 2792 |  PepeAI PEPEAI | US$0,000000001498 | 2,19% | 13,55% | - | US$813.441 | - |
| 2793 |  BizAuto BIZA | US$0,006157 | -8,79% | -0,29% | - | US$967.300 | - |
| 2794 |  Jesus RAPTOR | US$0,000000000596 | -5,06% | -41,92% | - | US$949.054 | - |
| 2795 |  GoSleep ZZZ | US$0,2106 | 0,21% | -7,73% | - | US$943.510 | - |
| 2796 |  SHIB2.0 SHIB2.0 | US$0,0008916 | 19,45% | 0,00% | - | US$928.916 | - |
| 2797 |  Terra Classic USD (Wormhole) USTC | US$0,01229 | -4,72% | 2,48% | - | US$928.068 | - |
| 2798 |  Wrapped EGLD WEGLD | US$34,82 | -2,62% | 6,60% | - | US$1.000.320 | - |
| 2799 |  GOLCOIN GOLC | US$0,1484 | -2,60% | 45,58% | - | US$916.235 | - |
| 2800 |  ELF Wallet ELF | US$0,0006025 | -14,88% | -24,77% | - | US$894.530 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.