Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ASTRA Protocol ASTRA | US$0,02782 | 3,12% | -15,21% | - | US$4.963.655 | - |
| 2652 |  DollarSqueeze DSQ | US$0,05230 | 14,14% | 0,41% | - | US$4.956.333 | - |
| 2653 |  Alien Milady Fumo FUMO | US$19.041,86 | 3,61% | -43,80% | - | US$4.888.520 | - |
| 2654 |  Frax Finance - Frax Ether FRXETH | US$1.909,10 | -1,31% | 4,33% | - | US$4.756.061 | - |
| 2655 |  The Debt Box DEBT | US$13,28 | -1,24% | -4,70% | - | US$4.698.589 | - |
| 2656 |  POGAI pogai | US$0,00008136 | -1,52% | -4,33% | - | US$4.704.585 | - |
| 2657 |  Ramifi Protocol RAM | US$0,02803 | -3,36% | 1,83% | - | US$4.704.760 | - |
| 2658 |  WhiteBIT Token WBT | US$5,31 | -0,60% | 5,29% | - | US$4.661.778 | - |
| 2659 |  WORLD ID WOID | US$0,000002340 | 0,25% | 58,71% | - | US$4.375.924 | - |
| 2660 |  Note NOTE | US$1,01 | -0,04% | 0,61% | - | US$4.196.721 | - |
| 2661 |  NetZero NZERO | US$0,007920 | 11,84% | -3,28% | - | US$4.008.310 | - |
| 2662 |  Tether Avalanche Bridged USDTE | US$0,9980 | -0,16% | 0,00% | - | US$3.990.068 | - |
| 2663 |  Statter Network STT | US$1,48 | -0,27% | -1,88% | - | US$3.936.037 | - |
| 2664 |  VMPX VMPX | US$0,07623 | -11,61% | -49,52% | - | US$3.944.697 | - |
| 2665 |  Cetus Protocol CETUS | US$0,03362 | -4,52% | -5,00% | - | US$3.994.927 | - |
| 2666 |  USD+ USD+ | US$1,00 | -0,03% | 0,11% | - | US$3.809.325 | - |
| 2667 |  Compound USDT CUSDT | US$0,01940 | -8,19% | -8,12% | - | US$3.558.649 | - |
| 2668 |  Moneta Digital MMXN | US$0,05891 | 0,64% | 0,91% | - | US$3.458.531 | - |
| 2669 |  LayerAI LAI | US$0,02312 | 1,03% | 36,31% | - | US$3.409.226 | - |
| 2670 |  INOFI FON | US$0,5846 | 0,08% | 0,26% | - | US$3.371.587 | - |
| 2671 |  Bad Idea AI BAD | US$0,00000004034 | 17,40% | 108,34% | - | US$3.335.178 | - |
| 2672 |  ZoidPay ZPAY | US$0,03940 | -0,29% | 4,03% | - | US$3.284.924 | - |
| 2673 |  Wrapped CANTO WCANTO | US$0,1230 | -2,14% | 22,31% | - | US$3.093.082 | - |
| 2674 |  XEN Crypto XEN | US$0,000001292 | -6,21% | -21,95% | - | US$3.048.344 | - |
| 2675 |  Sakai Vault SAKAI | US$3,08 | -2,77% | -11,90% | - | US$3.046.574 | - |
| 2676 |  Compound Dai CDAI | US$0,02227 | 0,04% | 0,05% | - | US$2.942.484 | - |
| 2677 |  Wrapped Fantom WFTM | US$0,3002 | -5,14% | 1,09% | - | US$2.853.335 | - |
| 2678 |  INTOverse TOX | US$0,1847 | 1,41% | 34,26% | - | US$2.853.307 | - |
| 2679 |  Apes Go Bananas AGB | US$0,000000007281 | 0,03% | 7,19% | - | US$2.843.532 | - |
| 2680 |  ROBO PEPE ROBOPEPE | US$0,00003120 | -9,07% | -30,66% | - | US$2.832.440 | - |
| 2681 |  Turbo TURBO | US$0,0001794 | -5,20% | -24,10% | - | US$2.862.549 | - |
| 2682 |  Trillioner TLC | US$20,49 | -0,01% | 13,03% | - | US$2.815.010 | - |
| 2683 |  Disney DIS | US$0,1976 | 5,10% | -22,22% | - | US$2.705.297 | - |
| 2684 |  Evulus Token EVU | US$0,1117 | -0,75% | 9,19% | - | US$2.683.095 | - |
| 2685 |  Digital Financial Exchange DIFX | US$0,2523 | -1,45% | 4,41% | - | US$2.706.289 | - |
| 2686 |  RefundCoin RFD | US$0,000006856 | -4,87% | -19,48% | - | US$2.602.548 | - |
| 2687 |  FairERC20 ferc | US$0,3474 | 38,85% | -0,26% | - | US$2.618.444 | - |
| 2688 |  STEMX STEMX | US$0,006298 | -0,38% | -4,76% | - | US$2.880.678 | - |
| 2689 |  PulseX PLSX | US$0,00002893 | -2,71% | 2,52% | - | US$2.493.822 | - |
| 2690 |  FROG FROG | US$0,005042 | 22,46% | 132,61% | - | US$2.496.333 | - |
| 2691 |  wooonen WOOO | US$0,001336 | -38,25% | 0,00% | - | US$2.451.690 | - |
| 2692 |  SHARBI SHARBI | US$0,000002684 | -1,13% | -29,99% | - | US$2.493.976 | - |
| 2693 |  BOB BOB | US$0,00001133 | -3,43% | -9,25% | - | US$2.372.310 | - |
| 2694 |  TENET TENET | US$0,1489 | -6,03% | -4,67% | - | US$2.383.407 | - |
| 2695 |  LYO Credit LYO | US$0,6075 | -0,21% | -0,40% | - | US$2.299.461 | - |
| 2696 |  Geegoopuzzle GGP | US$5,32 | -0,06% | 0,62% | - | US$2.235.652 | - |
| 2697 |  Rollbit Coin RLB | US$0,04029 | 8,53% | 57,88% | - | US$2.268.799 | - |
| 2698 |  Outer Ring MMO GQ | US$0,003762 | 1,62% | 5,03% | - | US$2.238.342 | - |
| 2699 |  Nordek NRK | US$0,08993 | -0,33% | -2,91% | - | US$2.213.375 | - |
| 2700 |  Sanko GameCorp DMT | US$23,01 | 38,29% | 15,79% | - | US$2.136.651 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.