Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Apollon XAP | US$0,00006103 | -0,86% | 1,43% | US$9.067 | - | 148.585.276 XAP |
| 2502 |  Acoin ACOIN | US$0,007323 | -0,86% | 1,43% | US$8.935 | - | 1.220.085 ACOIN |
| 2503 |  Niftify NIFT | US$0,0007700 | 2,64% | 14,95% | US$8.856 | US$2.803,18 | 11.500.769 NIFT |
| 2504 |  ALL BEST ICO ALLBI | US$0,00001759 | 4,01% | -16,43% | US$8.430 | US$10,05 | 479.147.304 ALLBI |
| 2505 |  Xuez XUEZ | US$0,001831 | -0,86% | 1,43% | US$8.397 | US$47.165,33 | 4.586.591 XUEZ |
| 2506 |  Streamit Coin STREAM | US$0,0006103 | -0,86% | 1,43% | US$8.256 | - | 13.529.414 STREAM |
| 2507 |  SparkPoint Fuel SFUEL | US$0,001119 | -4,70% | 286,09% | US$31.763 | US$921,51 | 28.373.956 SFUEL |
| 2508 |  Rupee RUP | US$0,0001831 | -0,86% | 1,43% | US$8.084 | - | 44.156.650 RUP |
| 2509 |  Bitcoin 21 XBTC21 | US$0,01007 | -0,86% | 1,43% | US$7.986 | - | 793.108 XBTC21 |
| 2510 |  OneRoot Network RNT | US$0,00002800 | -0,03% | 0,02% | US$7.954 | - | 284.073.817 RNT |
| 2511 |  FBX by KXCO FBX | US$0,0008843 | -4,14% | -12,26% | US$7.861 | US$38.594,38 | 8.889.956 FBX |
| 2512 |  2local 2LC | US$0,0000006247 | 13,20% | 6,42% | US$7.850 | US$52,63 | 12.566.397.771 2LC |
| 2513 |  Arbidex ABX | US$0,0003262 | -2,87% | 5,44% | US$7.685 | US$146,77 | 23.561.171 ABX |
| 2514 |  XPA XPA | US$0,0001339 | -1,28% | 4,54% | US$7.653 | - | 57.177.751 XPA |
| 2515 |  StarterCoin STAC | US$0,00002230 | -2,87% | 5,44% | US$7.627 | US$25,31 | 342.007.189 STAC |
| 2516 |  KIWIGO KGO | US$0,0001781 | 0,00% | -5,42% | US$7.559 | - | 42.438.196 KGO |
| 2517 |  FUZE Token FUZE | US$9,50 | 26,40% | 20,21% | US$7.113 | US$43.003,12 | 749 FUZE |
| 2518 |  DraftCoin DFT | US$0,0007828 | -97,98% | -97,95% | US$6.823 | - | 8.715.912 DFT |
| 2519 |  Zuki Moba ZUKI | US$0,0001821 | -5,45% | -1,12% | US$6.705 | - | 36.819.022 ZUKI |
| 2520 |  SpreadCoin SPR | US$0,0006103 | -0,86% | 1,43% | US$6.810 | - | 11.159.260 SPR |
| 2521 |  TravelNote TVNT | US$0,003161 | -1,12% | 3,31% | US$6.808 | - | 2.153.333 TVNT |
| 2522 |  Gaj Finance GAJ | US$0,003499 | -1,97% | 1,31% | US$6.793 | US$13,84 | 1.941.413 GAJ |
| 2523 |  Prime-XI PXI | US$0,0003051 | -0,86% | 1,43% | US$6.692 | - | 21.931.815 PXI |
| 2524 |  Rewardiqa REW | US$0,0006693 | -1,28% | 4,54% | US$6.693 | - | 10.000.000 REW |
| 2525 |  Kemacoin KEMA | US$0,0002746 | -0,86% | 14,11% | US$6.690 | US$13,50 | 24.360.241 KEMA |
| 2526 |  Independent Money System IMS | US$0,001221 | -0,86% | 1,43% | US$6.553 | - | 5.368.934 IMS |
| 2527 |  CRDT CRDT | US$0,0007458 | -1,28% | 4,54% | US$6.547 | - | 8.779.314 CRDT |
| 2528 |  Cabbage CAB | US$0,0006103 | -0,86% | 1,43% | US$6.408 | - | 10.499.996 CAB |
| 2529 |  Step Hero HERO | US$0,0004926 | -0,79% | 50,21% | US$6.380 | US$45.480,67 | 12.951.109 HERO |
| 2530 |  ACA Token ACA | US$0,0001306 | -3,34% | 16,01% | US$6.375 | US$249,74 | 48.806.192 ACA |
| 2531 |  Quebecoin QBC | US$0,0009154 | -0,86% | 1,43% | US$6.136 | - | 6.703.138 QBC |
| 2532 |  Kalata KALA | US$0,0001704 | 5,30% | 10,40% | US$5.964 | US$216,98 | 35.000.000 KALA |
| 2533 |  Zayedcoin ZYD | US$0,0009154 | -0,86% | 1,43% | US$5.715 | - | 6.243.840 ZYD |
| 2534 |  VectorAI VEC2 | US$0,0003051 | -0,86% | 1,43% | US$5.614 | - | 18.399.311 VEC2 |
| 2535 |  Datarius Credit DTRC | US$0,00002791 | -2,87% | 5,44% | US$5.609 | US$45,77 | 201.017.063 DTRC |
| 2536 |  Scanetchain SWC | US$0,000006103 | -0,86% | 1,43% | US$5.544 | US$20,37 | 908.434.449 SWC |
| 2537 |  Moniwar MOWA | US$0,0005165 | -2,09% | -5,37% | US$5.584 | US$98,31 | 10.810.810 MOWA |
| 2538 |  SF Capital SFCP | US$0,00005442 | -20,52% | -11,25% | US$5.442 | US$1,91 | 99.999.500 SFCP |
| 2539 |  Veltor VLT | US$0,009764 | -0,86% | 1,43% | US$5.418 | - | 554.855 VLT |
| 2540 |  Coinonat CXT | US$0,0006103 | -0,86% | 1,43% | US$5.262 | - | 8.623.200 CXT |
| 2541 |  Knight War - The Holy Trio KWS | US$0,0001663 | 10,86% | 12,37% | US$5.235 | US$8.406,43 | 31.485.404 KWS |
| 2542 |  ARbit ARB | US$0,0004814 | -3,39% | -44,33% | US$5.214 | US$193,35 | 10.830.050 ARB |
| 2543 |  PLNcoin PLNC | US$0,0003051 | -0,86% | 1,43% | US$5.214 | - | 17.089.600 PLNC |
| 2544 |  Bitvolt VOLT | US$0,0003051 | -0,86% | 1,43% | US$5.061 | - | 16.588.056 VOLT |
| 2545 |  DragonVein DVC | US$0,000008034 | 5,41% | 15,25% | US$4.861 | US$684,32 | 605.026.614 DVC |
| 2546 |  Carebit CARE | US$0,00003051 | -0,86% | 1,43% | US$4.817 | - | 157.853.770 CARE |
| 2547 |  LCMS LCMS | US$0,0003000 | -0,03% | 0,02% | US$4.477 | - | 14.922.868 LCMS |
| 2548 |  Luna Rush LUS | US$0,0009736 | -0,20% | 1,44% | US$4.430 | US$4.312,20 | 4.550.147 LUS |
| 2549 |  Iconic ICON | US$0,007323 | -0,86% | 1,43% | US$4.342 | - | 592.894 ICON |
| 2550 |  iBank IBANK | US$0,0009154 | -0,86% | 1,43% | US$4.143 | - | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.