Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Ordinal Bored Ape Yacht Club OBAYC | US$0,000000000596 | -2,10% | -17,99% | - | US$2.215.204 | - |
| 2702 |  ZEDXION USDZ | US$0,9983 | -0,02% | 0,03% | - | US$2.106.118 | - |
| 2703 |  R R | US$0,9898 | -0,31% | -0,36% | - | US$2.098.717 | - |
| 2704 |  Enegra (EGX) EGX | US$195,00 | -0,83% | -0,45% | - | US$2.077.264 | - |
| 2705 |  Ben BEN | US$0,00000006306 | -2,65% | -13,42% | - | US$2.076.137 | - |
| 2706 |  Bit.Store STORE | US$0,01011 | 1,27% | -5,86% | - | US$2.019.058 | - |
| 2707 |  Superpower Squad SQUAD | US$0,004338 | -11,11% | -47,65% | - | US$1.979.476 | - |
| 2708 |  BOB BOB | US$1,00 | 0,07% | 0,19% | - | US$1.919.382 | - |
| 2709 |  Giant Mammoth GMMT | US$2,93 | 0,77% | 0,12% | - | US$1.909.582 | - |
| 2710 |  Love Hate Inu LHINU | US$0,00003753 | -5,08% | -9,22% | - | US$1.915.943 | - |
| 2711 |  Carmin CARMIN | US$0,09253 | 10,08% | -15,95% | - | US$1.921.431 | - |
| 2712 |  FUTUREXCRYPTO FXC | US$0,7811 | 0,05% | 0,08% | - | US$1.906.644 | - |
| 2713 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01347 | -5,92% | -0,69% | - | US$1.892.326 | - |
| 2714 |  MEMEVENGERS MMVG | US$0,00000004960 | -1,30% | 0,45% | - | US$1.900.669 | - |
| 2715 |  Lido Staked SOL stSOL | US$21,14 | -0,97% | 18,60% | - | US$1.852.341 | - |
| 2716 |  ETHDOWN ETHDOWN | US$0,1968 | 3,88% | -13,15% | - | US$1.841.323 | - |
| 2717 |  MELD MELD | US$0,01633 | 3,23% | 5,52% | - | US$1.827.781 | - |
| 2718 |  Libra Incentix LIXX | US$0,002328 | 30,05% | 35,63% | - | US$1.789.191 | - |
| 2719 |  XBIT XBT | US$0,01100 | -6,74% | 0,02% | - | US$1.803.546 | - |
| 2720 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | 0,03% | - | US$1.777.069 | - |
| 2721 |  Level Finance LVL | US$3,52 | -6,94% | -17,17% | - | US$1.778.590 | - |
| 2722 |  Soonaverse SOON | US$0,2556 | -1,87% | 4,45% | - | US$1.744.286 | - |
| 2723 |  KEK KEKE | US$0,00000003424 | 35,73% | 63,79% | - | US$1.698.909 | - |
| 2724 |  Hippo Wallet Token (HPO) HPO | US$0,003656 | -0,26% | 1,77% | - | US$1.692.798 | - |
| 2725 |  Aleph Zero AZERO | US$0,9005 | 0,67% | -6,77% | - | US$1.613.386 | - |
| 2726 |  World$tateCoin W$C | US$0,06505 | -23,30% | 23,10% | - | US$1.663.727 | - |
| 2727 |  IL CAPO OF CRYPTO CAPO | US$0,002016 | -5,23% | -2,98% | - | US$1.664.415 | - |
| 2728 |  Access Protocol ACS | US$0,003137 | -5,56% | -9,10% | - | US$1.675.123 | - |
| 2729 |  CCX CCXX | US$17,73 | 13,56% | 2,60% | - | US$1.681.218 | - |
| 2730 |  Fair BERC20 BERC | US$0,02390 | 1,02% | -51,79% | - | US$1.578.432 | - |
| 2731 |  SAFE(AnWang) SAFE | US$5,37 | 13,70% | 23,69% | - | US$1.627.890 | - |
| 2732 |  Hebeto HBT | US$0,1201 | 0,00% | -0,01% | - | US$1.619.772 | - |
| 2733 |  Relation Labs REL | US$0,05782 | -1,36% | 1,68% | - | US$1.619.024 | - |
| 2734 |  Vow VOW | US$0,6446 | 11,94% | 123,24% | - | US$1.595.359 | - |
| 2735 |  DOGE 2.0 DOGE2.0 | US$0,0002434 | -54,87% | 0,00% | - | US$1.589.497 | - |
| 2736 |  Zoomer Coin ZOOMER | US$0,00003509 | -10,33% | 0,00% | - | US$1.588.422 | - |
| 2737 |  Pink BNB PNB | US$0,0000001707 | -23,18% | -29,27% | - | US$1.571.208 | - |
| 2738 |  IAGON IAG | US$0,06758 | -6,49% | 118,07% | - | US$1.577.955 | - |
| 2739 |  XCAD Network Play PLAY | US$0,07598 | -3,74% | 8,39% | - | US$1.500.672 | - |
| 2740 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,07% | -0,03% | - | US$1.509.869 | - |
| 2741 |  PalmPay PALM | US$1,59 | 50,55% | 3,60% | - | US$1.569.368 | - |
| 2742 |  Maya Preferred MAYP | US$564.196 | -1,27% | 4,54% | - | US$1.491.321 | - |
| 2743 |  ADADOWN ADADOWN | US$0,001943 | 7,17% | -11,44% | - | US$1.459.486 | - |
| 2744 |  Koyo KOY | US$0,004194 | -8,32% | -38,12% | - | US$1.445.057 | - |
| 2745 |  Unizen ZCX | US$0,06546 | 3,47% | 2,67% | - | US$1.434.776 | - |
| 2746 |  ZILLION AAKAR XO ZILLIONXO | US$0,5311 | -11,43% | 54,64% | - | US$1.436.882 | - |
| 2747 |  Fasttoken FTN | US$0,8496 | 0,29% | 0,26% | - | US$1.420.452 | - |
| 2748 |  HOLD VIP HOLD | US$0,000000000376 | 53,16% | 55,27% | - | US$1.409.812 | - |
| 2749 |  Dogai DOGAI | US$0,00000008420 | -5,67% | -8,86% | - | US$1.438.351 | - |
| 2750 |  WAGMI Games WAGMIGAMES | US$0,000007840 | -3,07% | 43,09% | - | US$1.360.992 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.