Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MContent MCONTENT | US$0,000000000633 | -0,58% | 2,98% | - | US$674.515 | - |
| 2852 |  Arowana Token ARW | US$0,1020 | -9,91% | 9,42% | - | US$673.774 | - |
| 2853 |  Love LOVE | US$0,003596 | -3,76% | -25,58% | - | US$668.350 | - |
| 2854 |  XRPUP XRPUP | US$0,08550 | -0,02% | 0,02% | - | US$661.373 | - |
| 2855 |  BITONE BIO | US$0,09580 | 1,24% | -19,35% | - | US$664.800 | - |
| 2856 |  Pando PANDO | US$0,003588 | -0,37% | -3,21% | - | US$652.816 | - |
| 2857 |  Camelot Token GRAIL | US$1.293,43 | -2,62% | 0,40% | - | US$647.825 | - |
| 2858 |  Wrapped CRO WCRO | US$0,05732 | 0,31% | 4,00% | - | US$635.870 | - |
| 2859 |  Txbit Token TXBIT | US$0,01178 | -4,36% | -22,56% | - | US$647.096 | - |
| 2860 |  Hasaki HAHA | US$0,000006985 | -3,46% | -10,31% | - | US$637.582 | - |
| 2861 |  Frutti Dino FDT | US$0,05003 | -2,18% | 8,77% | - | US$638.367 | - |
| 2862 |  Gera Coin GERA | US$0,006084 | 0,49% | 47,81% | - | US$632.031 | - |
| 2863 |  Degen Zoo DZOO | US$0,004440 | -10,55% | -15,65% | - | US$635.911 | - |
| 2864 |  Race Kingdom ATOZ | US$0,1042 | 0,06% | 14,24% | - | US$631.546 | - |
| 2865 |  Sponge $SPONGE | US$0,0001427 | -0,97% | 1,89% | - | US$624.929 | - |
| 2866 |  FalconsInu FALCONS | US$0,003999 | 6,42% | 16,16% | - | US$616.757 | - |
| 2867 |  Mr. Narco NARCO | US$0,000000000111 | -1,53% | -35,83% | - | US$624.693 | - |
| 2868 |  Fracton Protocol FT | US$3,80 | 2,71% | -1,68% | - | US$613.291 | - |
| 2869 |  The Habibiz HABIBI | US$0,0000002425 | -17,30% | -16,03% | - | US$614.372 | - |
| 2870 |  WEWE WEWE | US$0,0000005613 | -14,49% | -22,85% | - | US$609.201 | - |
| 2871 |  MetaGaming Guild MGG | US$0,001995 | -2,28% | -2,76% | - | US$611.279 | - |
| 2872 |  PDX Coin PDX | US$49,91 | 2,84% | 2,06% | - | US$609.302 | - |
| 2873 |  ELMOERC ELMO | US$0,009261 | -11,02% | -29,07% | - | US$580.593 | - |
| 2874 |  Trans Pepe TRANS | US$0,0000005143 | -5,41% | 2,00% | - | US$605.970 | - |
| 2875 |  NEON NEON | US$0,000000001001 | -1,43% | -13,12% | - | US$601.675 | - |
| 2876 |  KermitTheCoin KERMIT | US$0,000004883 | -2,96% | 0,83% | - | US$591.205 | - |
| 2877 |  Staika STIK | US$2,97 | -0,79% | 5,09% | - | US$603.942 | - |
| 2878 |  ULTRON ULX | US$0,08732 | -2,40% | -1,41% | - | US$613.946 | - |
| 2879 |  RAKHI RKI | US$1,60 | -10,25% | -31,23% | - | US$612.063 | - |
| 2880 |  DFX Finance DFX | US$0,05586 | -5,50% | -7,07% | - | US$595.931 | - |
| 2881 |  CANTO CANTO | US$0,1234 | -3,09% | 22,37% | - | US$595.985 | - |
| 2882 |  Governance OHM GOHM | US$2.832,02 | 0,33% | 0,85% | - | US$589.401 | - |
| 2883 |  MEMEME MEMEME | US$0,000005088 | -3,54% | -7,86% | - | US$588.773 | - |
| 2884 |  Revive REVIVE | US$0,00004961 | -1,80% | 1,88% | - | US$588.104 | - |
| 2885 |  xSPECTAR XSPECTAR | US$0,05272 | -3,69% | -4,24% | - | US$581.216 | - |
| 2886 |  Jumbo Exchange JUMBO | US$0,1295 | -0,49% | -11,95% | - | US$581.140 | - |
| 2887 |  Generational Wealth GEN | US$0,000000000890 | -4,71% | 2,30% | - | US$575.321 | - |
| 2888 |  SuperCells Token SCT | US$0,1357 | 0,02% | -3,42% | - | US$577.626 | - |
| 2889 |  Ordinal Pepe OPEPE | US$0,000000000657 | -1,60% | -0,11% | - | US$568.330 | - |
| 2890 |  Metarix MTRX | US$0,001283 | -1,12% | 8,75% | - | US$570.101 | - |
| 2891 |  BoringDAO BORING | US$0,002851 | 5,94% | 21,27% | - | US$570.878 | - |
| 2892 |  Grape Governance Token GGT | US$0,5483 | 1,68% | 13,93% | - | US$567.664 | - |
| 2893 |  Areon Network AREA | US$0,2374 | -3,35% | 1,25% | - | US$568.005 | - |
| 2894 |  Peperonni PPRNI | US$0,0000007200 | -17,26% | 166,81% | - | US$521.432 | - |
| 2895 |  ETHUP ETHUP | US$5,62 | -3,22% | 10,33% | - | US$562.431 | - |
| 2896 |  ADAUP ADAUP | US$0,1225 | -3,57% | 18,38% | - | US$554.477 | - |
| 2897 |  Pepe 3.0 PEPE 3.0 | US$0,000000001444 | 24,59% | 0,00% | - | US$556.290 | - |
| 2898 |  Shibnobi(New) SHINJA | US$0,00003460 | 40,01% | 15,74% | - | US$568.224 | - |
| 2899 |  Homer SIMPSON 2.0 | US$0,000000000001 | -34,20% | 0,00% | - | US$579.993 | - |
| 2900 |  JPEG'd JPEG | US$0,0007726 | -2,33% | -2,56% | - | US$560.459 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.