Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Smart Game Finance SMART | US$0,1210 | -6,08% | -46,11% | - | US$382.647 | - |
| 3002 |  SHEESH SHS | US$0,000003308 | -32,35% | 15,05% | - | US$382.949 | - |
| 3003 |  MonoX Protocol MONO | US$0,04720 | 4,63% | -2,06% | - | US$380.636 | - |
| 3004 |  Altered State Token ASTO | US$0,02730 | 0,96% | 1,25% | - | US$378.317 | - |
| 3005 |  PIZA (BRC) PIZA | US$0,04422 | 3,49% | -21,45% | - | US$376.260 | - |
| 3006 |  EverMoon EVERMOON | US$0,005898 | -0,25% | -71,93% | - | US$376.288 | - |
| 3007 |  Polkacity POLC | US$0,01066 | -6,81% | -8,04% | - | US$376.008 | - |
| 3008 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | 0,11% | 0,04% | - | US$368.570 | - |
| 3009 |  Medieval Empires MEE | US$0,004659 | -4,87% | -5,24% | - | US$372.373 | - |
| 3010 |  Infinity Rocket Token IRT | US$0,003593 | -1,63% | -0,25% | - | US$368.806 | - |
| 3011 |  Rebate Coin RBE | US$0,0000002689 | -6,64% | -23,04% | - | US$383.253 | - |
| 3012 |  UXD Stablecoin UXD | US$1,00 | 0,04% | 0,44% | - | US$357.453 | - |
| 3013 |  Lido Staked Matic stMATIC | US$0,7225 | -3,61% | 8,67% | - | US$366.876 | - |
| 3014 |  Modex MODEX | US$0,01674 | -4,16% | 1,15% | - | US$364.893 | - |
| 3015 |  Coloniume Network CLNX | US$0,2035 | -3,00% | -0,08% | - | US$361.118 | - |
| 3016 |  MusicN MINT | US$0,5386 | -0,33% | -8,31% | - | US$362.058 | - |
| 3017 |  Risitas RISITA | US$0,01585 | 9,81% | 874,57% | - | US$361.244 | - |
| 3018 |  Wojak Finance WOJ | US$0,006161 | -10,97% | 13,83% | - | US$360.036 | - |
| 3019 |  Thrupenny TPY | US$0,8049 | -1,04% | -3,85% | - | US$362.441 | - |
| 3020 |  Probinex PBX | US$0,04072 | -2,25% | -7,62% | - | US$354.087 | - |
| 3021 |  Bart Simpson Coin BART | US$0,000000000005 | 4,66% | 19,13% | - | US$357.010 | - |
| 3022 |  UniBot UNIBOT | US$30,82 | -12,44% | 5,50% | - | US$352.411 | - |
| 3023 |  Decentralized USD(Defichain) DUSD | US$0,3945 | 3,26% | 6,19% | - | US$348.090 | - |
| 3024 |  Advanced United Continent Project AUC | US$0,7794 | 1,31% | 1,45% | - | US$337.436 | - |
| 3025 |  Plutonians PLD | US$0,01570 | 5,58% | 21,06% | - | US$348.088 | - |
| 3026 |  WECOIN WECO | US$0,0001213 | 62,60% | 367,74% | - | US$334.088 | - |
| 3027 |  PepeDerp PEPEDERP | US$0,0000003290 | -2,89% | 19,02% | - | US$355.186 | - |
| 3028 |  GM Wagmi GM | US$0,000008599 | -2,29% | -6,36% | - | US$340.910 | - |
| 3029 |  Gym Network GYMNET | US$0,02584 | -1,07% | 12,17% | - | US$332.938 | - |
| 3030 |  Energreen EGRN | US$2,02 | 0,25% | 2,49% | - | US$333.277 | - |
| 3031 |  Orca ORCA | US$0,5939 | 0,03% | 9,01% | - | US$332.076 | - |
| 3032 |  Crypto Real Estate CRE | US$0,04537 | -19,91% | 407,82% | - | US$331.637 | - |
| 3033 |  GBANK APY GBK | US$0,05679 | -10,11% | 0,41% | - | US$331.924 | - |
| 3034 |  GLI TOKEN GLI | US$4,96 | 7,95% | 3,20% | - | US$332.889 | - |
| 3035 |  BTCUP BTCUP | US$6,59 | -1,77% | 2,36% | - | US$327.325 | - |
| 3036 |  Shimmer SMR | US$0,04772 | -4,70% | -3,30% | - | US$326.438 | - |
| 3037 |  GemHUB GHUB | US$0,1289 | -2,57% | -4,96% | - | US$327.704 | - |
| 3038 |  Metaplex MPLX | US$0,07404 | -1,53% | 0,34% | - | US$325.276 | - |
| 3039 |  Distributed Autonomous Organization DAO | US$0,2976 | -4,46% | -63,42% | - | US$329.953 | - |
| 3040 |  QANplatform QANX | US$0,01532 | 1,24% | -8,78% | - | US$321.163 | - |
| 3041 |  Melos Studio MELOS | US$0,002563 | -5,83% | -2,81% | - | US$317.969 | - |
| 3042 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,03% | 0,00% | - | US$320.606 | - |
| 3043 |  Enjinstarter EJS | US$0,004192 | 1,99% | 9,27% | - | US$321.137 | - |
| 3044 |  Musk Dao MUSK | US$0,0005598 | 6,80% | 20,84% | - | US$319.225 | - |
| 3045 |  MicroChains Gov Token MCG | US$0,009170 | -8,05% | 46,28% | - | US$317.475 | - |
| 3046 |  LitLab Games LITT | US$0,006118 | 0,16% | 5,62% | - | US$317.922 | - |
| 3047 |  Zamio ZAM | US$0,003509 | 1,71% | 5,71% | - | US$314.682 | - |
| 3048 |  IPVERSE IPV | US$0,004412 | -2,78% | -5,28% | - | US$314.336 | - |
| 3049 |  DOLA DOLA | US$0,9980 | 0,15% | 0,71% | - | US$312.957 | - |
| 3050 |  Pin Token PIN | US$27,31 | -1,06% | -24,46% | - | US$313.747 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.