Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Esco Coin ESCO | US$0,000000000309 | -3,34% | -17,52% | - | US$311.714 | - |
| 3052 |  myDid SYL | US$0,0004530 | -1,11% | 3,14% | - | US$311.738 | - |
| 3053 |  Metano METANO | US$0,0004612 | -0,26% | 6,70% | - | US$311.189 | - |
| 3054 |  Octopus Network OCT | US$0,1543 | -1,10% | -4,23% | - | US$310.912 | - |
| 3055 |  Divergence DIVER | US$0,008539 | 0,07% | -0,23% | - | US$307.869 | - |
| 3056 |  Iron Fish IRON | US$0,9086 | 0,96% | -4,69% | - | US$306.507 | - |
| 3057 |  SX Network SX | US$0,09979 | -1,26% | 3,36% | - | US$310.135 | - |
| 3058 |  Palmswap PALM | US$0,01933 | 0,57% | -2,33% | - | US$301.566 | - |
| 3059 |  BOY X HIGHSPEED BXH | US$0,001637 | -9,69% | -0,88% | - | US$299.806 | - |
| 3060 |  DogCoin DOGS | US$0,000000001238 | -8,00% | 4,85% | - | US$301.264 | - |
| 3061 |  Toad Killer $TOAD | US$0,00000001345 | 12,76% | 152,85% | - | US$299.935 | - |
| 3062 |  CherrySwap CHE | US$0,02975 | -0,85% | -0,36% | - | US$299.011 | - |
| 3063 |  LunaOne XLN | US$0,008343 | -7,93% | -16,73% | - | US$298.715 | - |
| 3064 |  Delio DSP DSP | US$0,01648 | -1,26% | -3,11% | - | US$299.782 | - |
| 3065 |  Port Finance PORT | US$0,01361 | 0,80% | 2,85% | - | US$300.429 | - |
| 3066 |  Connect Financial CNFI | US$0,05773 | -1,74% | 4,93% | - | US$297.117 | - |
| 3067 |  The Nemesis NEMS | US$0,1127 | 8,15% | 2,76% | - | US$298.340 | - |
| 3068 |  Loyalty Labs LOYAL | US$0,00002396 | 19,45% | 23,40% | - | US$288.510 | - |
| 3069 |  Animal Concerts ANML | US$0,0001872 | -3,41% | -15,24% | - | US$296.766 | - |
| 3070 |  TradeFlow TFLOW | US$0,1217 | 1,43% | 1,82% | - | US$296.386 | - |
| 3071 |  Fileshare Platform FSC | US$2,13 | 1,34% | 3,07% | - | US$297.027 | - |
| 3072 |  BNBDOWN BNBDOWN | US$0,01687 | 3,92% | -3,28% | - | US$292.880 | - |
| 3073 |  WHEE WHEE | US$0,2995 | 0,17% | -3,48% | - | US$292.041 | - |
| 3074 |  xDAI xDAI | US$0,9998 | 0,46% | -0,08% | - | US$290.515 | - |
| 3075 |  Ruby Currency RBC | US$9,91 | 0,21% | 0,77% | - | US$292.005 | - |
| 3076 |  RankerDAO RANKER | US$0,002464 | 12,05% | 14,70% | - | US$289.413 | - |
| 3077 |  OSHI OSHI | US$677,72 | -2,89% | -11,44% | - | US$295.204 | - |
| 3078 |  Neurai XNA | US$0,0005143 | 6,26% | 271,99% | - | US$287.471 | - |
| 3079 |  NiHao NIHAO | US$0,000000000636 | -25,32% | 38,18% | - | US$287.960 | - |
| 3080 |  PandAI PANDAI | US$0,00000002369 | -1,71% | -9,18% | - | US$287.856 | - |
| 3081 |  MAI MIMATIC | US$0,9860 | 0,00% | 0,86% | - | US$283.469 | - |
| 3082 |  LimeWire LMWR | US$0,08223 | 7,79% | 5,75% | - | US$281.493 | - |
| 3083 |  HAY HAY | US$0,9996 | 0,02% | -0,02% | - | US$281.623 | - |
| 3084 |  Jito Staked SOL JITOSOL | US$19,86 | -0,68% | 19,17% | - | US$280.103 | - |
| 3085 |  Starly $STARLY | US$0,004740 | -6,42% | 8,05% | - | US$281.916 | - |
| 3086 |  Polylastic POLX | US$0,00004001 | -0,60% | -5,14% | - | US$275.592 | - |
| 3087 |  Onlinebase ONLINE | US$0,006776 | 81,35% | 396,77% | - | US$280.168 | - |
| 3088 |  Meta FPS MFPS | US$0,004062 | -1,57% | -2,76% | - | US$278.665 | - |
| 3089 |  TOR TOR | US$0,9995 | -0,01% | 0,22% | - | US$276.552 | - |
| 3090 |  Jupiter JUP | US$0,005998 | 1,93% | 0,51% | - | US$278.134 | - |
| 3091 |  StepWatch SWP | US$0,0009749 | -3,73% | 11,42% | - | US$282.434 | - |
| 3092 |  AS Monaco Fan Token ASM | US$0,9624 | -1,52% | -8,61% | - | US$276.072 | - |
| 3093 |  Luffy LUFFY | US$0,00008098 | -2,56% | 25,62% | - | US$313.599 | - |
| 3094 |  APED APED | US$0,5426 | -4,97% | -8,28% | - | US$273.211 | - |
| 3095 |  QMGF QMGF | US$3,25 | 39,15% | 17,38% | - | US$272.959 | - |
| 3096 |  Wrapped WAN WWAN | US$0,2083 | -9,74% | 15,38% | - | US$272.370 | - |
| 3097 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,13% | -0,06% | - | US$271.130 | - |
| 3098 |  Kingdomverse KING | US$0,003568 | 4,16% | 1,37% | - | US$271.380 | - |
| 3099 |  Defactor FACTR | US$0,05522 | 13,81% | 72,14% | - | US$270.323 | - |
| 3100 |  MixTrust MXT | US$0,001248 | -2,45% | 3,69% | - | US$270.280 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.