Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Dopex DPX | US$112,51 | -2,56% | -4,60% | - | US$179.763 | - |
| 3252 |  BabyAMA BAMA | US$0,000000001796 | 10,06% | 11,85% | - | US$177.956 | - |
| 3253 |  INERY INR | US$0,02077 | -1,92% | -7,73% | - | US$179.366 | - |
| 3254 |  Business Platform Tomato Coin BPTC | US$0,005430 | -2,01% | 7,87% | - | US$178.975 | - |
| 3255 |  TosaInu BSC TOSA | US$0,000000000002 | 114,62% | 0,00% | - | US$177.811 | - |
| 3256 |  Pico Coin PICO | US$0,03694 | -1,47% | 4,33% | - | US$186.414 | - |
| 3257 |  DOGGO DOGGO | US$0,000000002213 | 2,76% | -9,38% | - | US$177.619 | - |
| 3258 |  SOUNI SON | US$0,0002441 | 2,92% | 7,18% | - | US$177.314 | - |
| 3259 |  KINE KINE | US$0,06181 | -2,07% | -14,73% | - | US$176.934 | - |
| 3260 |  Rubic RBC | US$0,01139 | -6,21% | 19,14% | - | US$178.121 | - |
| 3261 |  Mean DAO MEAN | US$0,02471 | -0,42% | 7,32% | - | US$176.221 | - |
| 3262 |  Franklin FLY | US$0,0007378 | 0,80% | -6,01% | - | US$174.481 | - |
| 3263 |  DeFi Franc DCHF | US$1,09 | 1,11% | -2,09% | - | US$173.664 | - |
| 3264 |  CORE MultiChain CMCX | US$0,0007506 | -2,01% | -2,76% | - | US$173.558 | - |
| 3265 |  VNX Gold VNXAU | US$61,43 | -0,63% | 0,20% | - | US$172.437 | - |
| 3266 |  TAKI TAKI | US$0,006231 | 0,11% | 3,83% | - | US$173.014 | - |
| 3267 |  Rejuve.AI RJV | US$0,02418 | -2,94% | 18,35% | - | US$167.661 | - |
| 3268 |  zkApes ZAT | US$0,00000003740 | -4,00% | -1,46% | - | US$164.759 | - |
| 3269 |  Hop Protocol HOP | US$0,05949 | 2,72% | 2,95% | - | US$170.293 | - |
| 3270 |  SocialGood SG | US$0,03099 | -11,70% | -5,31% | - | US$170.451 | - |
| 3271 |  LunaFi LFI | US$0,0008088 | -7,20% | -14,22% | - | US$170.466 | - |
| 3272 |  Metagalaxy Land MEGALAND | US$0,000000000287 | -3,76% | -5,95% | - | US$169.794 | - |
| 3273 |  GNOME GNOME | US$0,1656 | -1,72% | -11,30% | - | US$166.752 | - |
| 3274 |  Equilibrium Games EQ | US$0,03850 | -2,60% | -0,36% | - | US$168.387 | - |
| 3275 |  WWEMIX WWEMIX | US$0,6977 | -1,98% | 0,34% | - | US$167.556 | - |
| 3276 |  Gracy GRACY | US$0,04389 | -49,24% | -49,25% | - | US$169.875 | - |
| 3277 |  DarkShield Games Studio DKS | US$0,0004435 | 0,81% | -4,77% | - | US$166.664 | - |
| 3278 |  Pocket Network POKT | US$0,02947 | -2,80% | -7,83% | - | US$163.370 | - |
| 3279 |  TribeOne HAKA | US$0,008080 | -3,99% | 0,34% | - | US$166.295 | - |
| 3280 |  Pancake Games GCAKE | US$0,0000004817 | -1,89% | 2,23% | - | US$165.273 | - |
| 3281 |  Pre-retogeum PRTG | US$0,6428 | -0,82% | -1,40% | - | US$165.888 | - |
| 3282 |  Rubix RBT | US$57,40 | 0,04% | 0,03% | - | US$165.669 | - |
| 3283 |  Best Fintech Investment Coin BFIC | US$14,28 | -0,84% | 0,34% | - | US$165.618 | - |
| 3284 |  Limoverse LIMO | US$0,07128 | 0,65% | 3,46% | - | US$165.623 | - |
| 3285 |  DefiDollar DUSD | US$0,8344 | 15,52% | 9,10% | - | US$141.889 | - |
| 3286 |  Smarty Pay SPY | US$0,001016 | -0,49% | 6,31% | - | US$164.975 | - |
| 3287 |  CHAINGOLD CGOLD | US$1,05 | -1,24% | -0,29% | - | US$162.641 | - |
| 3288 |  D-SHOP DP | US$0,2013 | -33,47% | -14,65% | - | US$110.009 | - |
| 3289 |  X2Y2 X2Y2 | US$0,02698 | -4,32% | -5,69% | - | US$164.158 | - |
| 3290 |  OmniaVerse OMNIA | US$0,001380 | 4,07% | 22,58% | - | US$164.254 | - |
| 3291 |  Gateway Protocol GWP | US$1,08 | 0,71% | -24,61% | - | US$166.998 | - |
| 3292 |  Kortana KORA | US$0,007477 | 10,02% | 26,41% | - | US$163.358 | - |
| 3293 |  wanUSDT WANUSDT | US$1,00 | 0,01% | -0,03% | - | US$163.251 | - |
| 3294 |  Propchain PROPC | US$1,27 | -6,49% | -3,38% | - | US$164.163 | - |
| 3295 |  ROGin AI ROG | US$0,2184 | 5,38% | -7,40% | - | US$161.758 | - |
| 3296 |  Metacade MCADE | US$0,01350 | 5,02% | -11,30% | - | US$162.873 | - |
| 3297 |  AlphaDEX ROAR | US$0,004360 | 8,60% | -99,12% | - | US$162.868 | - |
| 3298 |  Spider Man Spider | US$0,000000000367 | -10,21% | -20,04% | - | US$159.452 | - |
| 3299 |  Paypolitan Token EPAN | US$0,005676 | -1,25% | -34,55% | - | US$160.793 | - |
| 3300 |  TokenAsset NTB | US$0,1584 | -1,43% | 0,46% | - | US$157.159 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.