Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  dHealth DHP | US$0,002128 | 11,68% | -1,01% | - | US$140.118 | - |
| 3352 |  Goerli ETH GETH | US$0,2636 | -4,22% | 148,95% | - | US$139.557 | - |
| 3353 |  Xfinite Entertainment Token XET | US$0,0004319 | -0,48% | -13,02% | - | US$139.783 | - |
| 3354 |  MILO Project MILO | US$0,1670 | 2,17% | -6,05% | - | US$139.498 | - |
| 3355 |  00 Token 00 | US$0,09688 | -3,85% | -1,16% | - | US$139.471 | - |
| 3356 |  Big Eyes BIG | US$0,000009938 | -4,67% | -1,54% | - | US$139.041 | - |
| 3357 |  Winnerz WNZ | US$0,03305 | 0,07% | 0,97% | - | US$139.324 | - |
| 3358 |  EVERY GAME EGAME | US$0,00006107 | -1,35% | 5,80% | - | US$141.791 | - |
| 3359 |  HUPAYX HPX | US$0,01638 | -0,35% | 5,47% | - | US$138.192 | - |
| 3360 |  Neoxa NEOX | US$0,0009150 | -3,40% | -0,85% | - | US$137.511 | - |
| 3361 |  Structure finance STF | US$0,006015 | -1,88% | 16,83% | - | US$136.612 | - |
| 3362 |  TridentDAO PSI | US$0,1859 | -0,79% | -15,17% | - | US$135.991 | - |
| 3363 |  Aqua Farm AES | US$0,003309 | -3,55% | -17,73% | - | US$127.178 | - |
| 3364 |  unshETH Ether UNSHETH | US$1.921,90 | -1,76% | 4,17% | - | US$135.373 | - |
| 3365 |  Metapioneers MPI | US$0,001511 | -2,87% | -16,26% | - | US$134.482 | - |
| 3366 |  My Crypto Heroes MCHC | US$0,07381 | -1,97% | 7,67% | - | US$135.243 | - |
| 3367 |  Fantaverse UT | US$0,08106 | 5,53% | 35,97% | - | US$135.276 | - |
| 3368 |  LOFI LOFI | US$0,001560 | 9,52% | -78,63% | - | US$136.493 | - |
| 3369 |  Centurion Invest CIX | US$0,01019 | 2,08% | -7,85% | - | US$134.411 | - |
| 3370 |  TokenBot TKB | US$0,001070 | -1,30% | -20,30% | - | US$134.283 | - |
| 3371 |  ReserveBlock RBX | US$0,04100 | -19,05% | -28,62% | - | US$134.293 | - |
| 3372 |  LiveGreen Coin LGC | US$0,005116 | -2,60% | 1,72% | - | US$133.967 | - |
| 3373 |  SAUCEINU SAUCEINU | US$0,000009955 | 0,00% | 0,00% | - | US$133.573 | - |
| 3374 |  MARS4 MARS4 | US$0,0006385 | 0,07% | 0,30% | - | US$132.861 | - |
| 3375 |  SELF Crypto SELF | US$0,05113 | 7,67% | 12,10% | - | US$133.702 | - |
| 3376 |  NALS NALS | US$0,03727 | -6,93% | -9,54% | - | US$135.216 | - |
| 3377 |  Lootex LOOT | US$0,06881 | -2,32% | 5,36% | - | US$132.645 | - |
| 3378 |  Instadapp INST | US$1,33 | -2,07% | 3,62% | - | US$132.563 | - |
| 3379 |  Binance Wrapped DOT BDOT | US$4,84 | -1,77% | 8,45% | - | US$132.684 | - |
| 3380 |  Coreum COREUM | US$0,1055 | -2,37% | 5,02% | - | US$132.258 | - |
| 3381 |  Gode Chain GODE | US$0,002606 | -6,61% | -6,34% | - | US$132.996 | - |
| 3382 |  Zero Liquid ZERO | US$0,5355 | -8,30% | 20,83% | - | US$131.610 | - |
| 3383 |  Cyberstella STL | US$0,009225 | 18,54% | 16,93% | - | US$131.789 | - |
| 3384 |  Rebuschain REBUS | US$0,009575 | -3,25% | -4,07% | - | US$132.862 | - |
| 3385 |  Unique Network UNQ | US$0,006568 | -4,10% | 9,74% | - | US$131.364 | - |
| 3386 |  Monkeys Token MONKEYS | US$0,000009434 | -7,35% | -25,37% | - | US$135.159 | - |
| 3387 |  SEOR Network SEOR | US$0,002267 | -5,07% | -5,44% | - | US$131.079 | - |
| 3388 |  bloXmove Token BLXM | US$0,1176 | -3,05% | -12,02% | - | US$130.486 | - |
| 3389 |  Olea Token OLEA | US$0,6394 | -0,13% | 1,31% | - | US$124.473 | - |
| 3390 |  REV3AL REV3L | US$0,007297 | 0,35% | -2,73% | - | US$130.191 | - |
| 3391 |  WELD WELD | US$0,004212 | 0,88% | 4,27% | - | US$130.649 | - |
| 3392 |  Fathom Protocol FXD | US$0,9999 | -0,04% | 0,00% | - | US$129.823 | - |
| 3393 |  Bware INFRA | US$0,5988 | 3,32% | -0,65% | - | US$129.726 | - |
| 3394 |  Jointer JNTR | US$0,02862 | -1,63% | 15,94% | - | US$133.827 | - |
| 3395 |  Wrapped Moonriver WMOVR | US$5,99 | 2,43% | 8,06% | - | US$128.872 | - |
| 3396 |  Aada Finance AADA | US$2,99 | 3,58% | 12,12% | - | US$128.013 | - |
| 3397 |  YES WORLD YES | US$0,003814 | 13,38% | -11,20% | - | US$130.069 | - |
| 3398 |  Covenant COVN | US$0,2266 | -2,48% | -26,57% | - | US$127.761 | - |
| 3399 |  Meta Dance MDT | US$0,002402 | 2,40% | 6,54% | - | US$127.449 | - |
| 3400 |  Octavus Prime OCTAVUS | US$0,0005440 | -16,15% | 10,38% | - | US$125.558 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.