Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Smart Block Chain City SBCC | US$0,06484 | 2,16% | -10,76% | - | US$126.181 | - |
| 3402 |  Malinka MLNK | US$0,0005560 | -1,96% | 3,17% | - | US$128.364 | - |
| 3403 |  Monerium EUR emoney EURe | US$1,08 | -0,74% | -0,65% | - | US$126.206 | - |
| 3404 |  Cosmic FOMO COSMIC | US$1,22 | 21,14% | 4,53% | - | US$126.116 | - |
| 3405 |  DBX DBX | US$0,0001743 | 0,51% | -3,52% | - | US$126.220 | - |
| 3406 |  POPKON POPK | US$0,002376 | 0,13% | -1,18% | - | US$126.272 | - |
| 3407 |  Tigris TIG | US$3,88 | -8,32% | -28,27% | - | US$125.307 | - |
| 3408 |  UMMA Token UMMA | US$0,007053 | 9,85% | 3,01% | - | US$123.972 | - |
| 3409 |  Stader MaticX MATICX | US$0,7173 | -3,64% | 9,39% | - | US$124.942 | - |
| 3410 |  GAMETREE GTCOIN | US$0,01058 | 1,54% | -12,47% | - | US$124.851 | - |
| 3411 |  Bobo BOBO | US$0,000000001535 | -18,16% | -11,01% | - | US$122.902 | - |
| 3412 |  ASYAGRO ASY | US$0,004828 | -0,21% | -15,36% | - | US$124.440 | - |
| 3413 |  Launchpool LPOOL | US$0,2092 | -2,02% | 1,70% | - | US$121.801 | - |
| 3414 |  ZED Token ZED | US$0,01740 | -2,45% | 4,34% | - | US$123.246 | - |
| 3415 |  CryptoAI CAI | US$0,007262 | -2,30% | -12,73% | - | US$123.281 | - |
| 3416 |  Linework Coin LWC | US$0,01795 | 312,92% | 180,52% | - | US$122.609 | - |
| 3417 |  Reign of Terror REIGN | US$0,002964 | 4,30% | -2,55% | - | US$123.159 | - |
| 3418 |  ClearDAO CLH | US$0,003702 | -4,37% | -5,74% | - | US$122.110 | - |
| 3419 |  X-MASK Coin XMC | US$19,51 | -1,12% | 0,15% | - | US$122.146 | - |
| 3420 |  KridaFans KRIDA | US$0,008426 | -0,83% | -0,50% | - | US$122.609 | - |
| 3421 |  BitBook BBT | US$0,0004757 | -2,04% | 2,75% | - | US$121.805 | - |
| 3422 |  Acet ACT | US$0,01321 | -6,23% | 8,54% | - | US$121.505 | - |
| 3423 |  Blacksmith Token BS | US$0,001474 | -14,02% | -42,29% | - | US$120.828 | - |
| 3424 |  ClearCryptos CCX | US$0,01060 | -4,07% | 1,17% | - | US$120.745 | - |
| 3425 |  Mummy Finance MMY | US$1,56 | -4,98% | 0,98% | - | US$121.345 | - |
| 3426 |  Relictum Pro GTN | US$0,0003340 | -5,41% | -12,09% | - | US$120.637 | - |
| 3427 |  Whole Earth Coin WEC | US$0,01148 | 1,77% | -6,56% | - | US$120.519 | - |
| 3428 |  NuriTopia NBLU | US$0,02186 | 8,35% | 2,82% | - | US$120.451 | - |
| 3429 |  Bullieverse $BULL | US$0,0009898 | -5,98% | -17,27% | - | US$116.734 | - |
| 3430 |  ARCS ARX | US$0,001759 | -7,45% | -30,06% | - | US$120.156 | - |
| 3431 |  Childhoods End O | US$0,00001553 | 2,63% | 5,35% | - | US$119.705 | - |
| 3432 |  Konnect KCT | US$0,06398 | 4,96% | 13,17% | - | US$119.826 | - |
| 3433 |  LinkDao Network LKD | US$0,3443 | 0,14% | 1,80% | - | US$119.624 | - |
| 3434 |  Moonsama SAMA | US$0,01275 | -8,49% | -24,72% | - | US$120.191 | - |
| 3435 |  TRAC TRAC | US$0,1563 | 19,21% | 49,85% | - | US$118.804 | - |
| 3436 |  Pepa Inu PEPA | US$0,000000000004 | -1,48% | -10,18% | - | US$118.790 | - |
| 3437 |  Rake Finance RAK | US$15,86 | -3,04% | -14,51% | - | US$118.800 | - |
| 3438 |  Nosana NOS | US$0,01360 | -1,08% | -3,51% | - | US$118.572 | - |
| 3439 |  Xiden XDEN | US$3,63 | -1,26% | -0,17% | - | US$118.673 | - |
| 3440 |  DegenReborn DEGEN | US$0,00000008370 | -3,58% | 30,96% | - | US$118.350 | - |
| 3441 |  Zombie Inu(New) ZINU | US$0,0009163 | -13,07% | -16,66% | - | US$117.887 | - |
| 3442 |  ENCOINS ENCS | US$0,4869 | 0,00% | 0,00% | - | US$117.746 | - |
| 3443 |  FLOKI CEO FLOKICEO | US$0,000000000012 | -5,40% | -8,64% | - | US$119.006 | - |
| 3444 |  MetaMUI MMUI | US$0,1214 | 0,22% | 1,11% | - | US$117.206 | - |
| 3445 |  MicroStrategy tokenized stock FTX MSTR | US$140,93 | 3,78% | 14,07% | - | US$117.141 | - |
| 3446 |  FLOSHIDO INU FLOSHIDO | US$0,000003618 | -1,48% | -13,64% | - | US$116.410 | - |
| 3447 |  Fat Cat Killer KUSDC | US$0,0000001037 | -0,12% | -0,10% | - | US$116.298 | - |
| 3448 |  Truebit TRU | US$0,1004 | -1,25% | 4,96% | - | US$116.647 | - |
| 3449 |  Blocksquare Token BST | US$0,1719 | -4,49% | -0,03% | - | US$116.342 | - |
| 3450 |  Zone of Avoidance ZOA | US$0,0006138 | 0,21% | -2,76% | - | US$117.050 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.