Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BH Network BHAT | US$0,01014 | -3,52% | -6,88% | - | US$106.749 | - |
| 3502 |  tehBag BAG | US$0,0004791 | -4,45% | -23,09% | - | US$106.199 | - |
| 3503 |  Kingaru KRU | US$0,05350 | 1,88% | 0,39% | - | US$105.637 | - |
| 3504 |  Cindrum CIND | US$0,0008334 | -0,67% | 0,23% | - | US$106.260 | - |
| 3505 |  Biblecoin BIBL | US$1,63 | 0,49% | 0,06% | - | US$106.906 | - |
| 3506 |  PEEPO PEEPO | US$0,000000009095 | -22,43% | 5,96% | - | US$105.733 | - |
| 3507 |  Metababy BABY | US$0,005862 | 6,03% | 0,41% | - | US$105.954 | - |
| 3508 |  HALO COIN HALO | US$0,03780 | -0,37% | 8,18% | - | US$105.544 | - |
| 3509 |  Hepton HTE | US$0,001475 | -0,44% | -8,04% | - | US$105.012 | - |
| 3510 |  Uhive HVE2 | US$0,0007930 | 15,83% | 8,98% | - | US$104.930 | - |
| 3511 |  iPSCOIN IPS | US$3,62 | -0,06% | 12,53% | - | US$104.429 | - |
| 3512 |  Jim JIM | US$0,00001462 | -12,37% | 28,84% | - | US$94.991,20 | - |
| 3513 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -1,57% | 3,60% | - | US$104.604 | - |
| 3514 |  C+Charge CCHG | US$0,001735 | 3,86% | 0,34% | - | US$104.209 | - |
| 3515 |  Youclout YCT | US$0,00006462 | -1,41% | 8,56% | - | US$104.362 | - |
| 3516 |  FLOKI 2.0 FLOKI 2.0 | US$0,00004069 | 158,26% | 0,00% | - | US$103.814 | - |
| 3517 |  Lost Worlds LOST | US$0,02173 | -0,64% | -10,89% | - | US$103.690 | - |
| 3518 |  Megatech MGT | US$0,001422 | 1,47% | 0,87% | - | US$103.676 | - |
| 3519 |  Trillant TRI | US$0,0002768 | 2,53% | -10,89% | - | US$103.671 | - |
| 3520 |  SoldierNodes SLD | US$0,3842 | -1,03% | 1,20% | - | US$104.028 | - |
| 3521 |  GMFAM GMFAM | US$0,000000009263 | -3,91% | -9,06% | - | US$103.548 | - |
| 3522 |  Smell Token SML | US$0,01348 | -3,12% | 48,46% | - | US$101.642 | - |
| 3523 |  Kyrrex KRRX | US$0,1700 | -7,28% | 31,18% | - | US$102.551 | - |
| 3524 |  TurboPepe VROOM | US$0,0000002287 | 10,41% | 53,66% | - | US$102.810 | - |
| 3525 |  AIAI Bsc AIAI | US$0,000000001041 | 0,00% | 0,00% | - | US$105.958 | - |
| 3526 |  METAFASTEST METAF | US$0,01100 | -30,16% | -42,38% | - | US$101.829 | - |
| 3527 |  Sell Token SELLC | US$0,01044 | -16,51% | 10,85% | - | US$102.925 | - |
| 3528 |  MOBLAND SYNR | US$0,0009068 | -4,62% | 8,58% | - | US$103.650 | - |
| 3529 |  ITEMVERSE ITEM | US$0,0001535 | -8,32% | 6,25% | - | US$101.859 | - |
| 3530 |  MultiFunctional Environmental Token MFET | US$0,0008106 | -1,81% | 8,60% | - | US$101.244 | - |
| 3531 |  WeBuy WE | US$0,3567 | -1,80% | 19,14% | - | US$101.608 | - |
| 3532 |  Ethos Reserve Note ERN | US$1,04 | 1,14% | -0,34% | - | US$101.513 | - |
| 3533 |  pETH PETH | US$2.009,72 | -0,70% | 3,67% | - | US$101.381 | - |
| 3534 |  Biconomy Exchange Token BIT | US$0,000004279 | 1,90% | -1,77% | - | US$100.621 | - |
| 3535 |  Hurricane NFT NHCT | US$0,04210 | 1,61% | -15,70% | - | US$100.455 | - |
| 3536 |  Spool DAO SPOOL | US$0,4244 | -1,04% | 13,18% | - | US$100.390 | - |
| 3537 |  iDypius IDYP | US$0,001099 | -1,55% | 9,63% | - | US$101.215 | - |
| 3538 |  Xoloitzcuintli XOLO | US$0,0000006000 | -99,61% | -99,60% | - | US$100.251 | - |
| 3539 |  Yeon YEON | US$0,009080 | -5,04% | -27,78% | - | US$100.847 | - |
| 3540 |  Italian National Football Team Fan Token ITA | US$1,33 | -2,15% | 7,23% | - | US$99.594,39 | - |
| 3541 |  AstridDAO Token ATID | US$0,001888 | 7,25% | 29,34% | - | US$98.814,08 | - |
| 3542 |  Shido SHIDO | US$0,0001644 | 3,54% | -2,19% | - | US$98.609,16 | - |
| 3543 |  Enigma Gaming ENG | US$0,001908 | -24,44% | -17,25% | - | US$98.441,43 | - |
| 3544 |  Jinbi Token JNB | US$5.066,18 | 0,18% | 0,22% | - | US$102.167 | - |
| 3545 |  Mayfair MAY | US$0,4410 | -15,81% | 104,64% | - | US$98.162,17 | - |
| 3546 |  Fidira FID | US$0,004229 | -1,29% | 1,31% | - | US$97.482,74 | - |
| 3547 |  Ctomorrow Platform CTP | US$0,01217 | 0,39% | 0,51% | - | US$97.510,18 | - |
| 3548 |  Aureus Nummus Gold ANG | US$0,001424 | 5,39% | 1,13% | - | US$97.332,78 | - |
| 3549 |  Coinerr ERR | US$0,00002565 | -3,24% | -41,71% | - | US$96.962,53 | - |
| 3550 |  STCoin ST | US$3,91 | 0,15% | 0,38% | - | US$96.914,94 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.