Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  McPepe's PEPES | US$0,00002583 | -0,09% | -5,12% | - | US$74.178,00 | - |
| 3702 |  Pomerium Utility Token PMR | US$0,0004442 | -0,97% | -6,85% | - | US$74.851,83 | - |
| 3703 |  Privapp Network bPRIVA | US$0,1359 | -4,32% | -7,97% | - | US$74.184,77 | - |
| 3704 |  GoCryptoMe GCME | US$0,001434 | -15,71% | -18,69% | - | US$76.323,19 | - |
| 3705 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 0,00% | 0,00% | - | US$73.191,19 | - |
| 3706 |  Solcial SLCL | US$0,005384 | -3,57% | -11,70% | - | US$73.885,61 | - |
| 3707 |  MeconCash MCH | US$0,02874 | -0,23% | -4,13% | - | US$72.542,24 | - |
| 3708 |  Alchemy ACOIN | US$0,03432 | -0,13% | -2,27% | - | US$73.066,71 | - |
| 3709 |  EVE Token EVE | US$0,004352 | -0,66% | -29,52% | - | US$73.194,25 | - |
| 3710 |  BattleVerse BVC | US$0,0004715 | -0,32% | -2,78% | - | US$73.280,28 | - |
| 3711 |  MEFLEX MEF | US$0,7014 | -0,54% | 8,58% | - | US$73.581,29 | - |
| 3712 |  Ginoa GINOA | US$0,06910 | 1,80% | 5,84% | - | US$73.218,99 | - |
| 3713 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | -0,04% | 0,03% | - | US$73.293,35 | - |
| 3714 |  Metatoken MTK | US$0,003670 | -2,93% | 44,51% | - | US$73.280,74 | - |
| 3715 |  FORE Protocol FORE | US$0,03983 | -11,32% | 0,00% | - | US$73.292,65 | - |
| 3716 |  Super Athletes Token SAT | US$0,003011 | 0,07% | 0,28% | - | US$73.543,69 | - |
| 3717 |  iNFTspace INS | US$0,0001016 | 5,10% | 22,94% | - | US$71.611,84 | - |
| 3718 |  RUGAME RUG | US$0,0000009754 | 32,42% | 15,89% | - | US$72.179,75 | - |
| 3719 |  Noodles NOOD | US$0,000000001202 | 55,24% | 0,00% | - | US$72.994,30 | - |
| 3720 |  Buffer Finance BFR | US$0,1216 | -2,44% | -1,94% | - | US$72.166,10 | - |
| 3721 |  LunchDAO LUNCH | US$0,0001140 | 0,49% | -0,80% | - | US$72.576,72 | - |
| 3722 |  AptosLaunch Token ALT | US$0,02198 | -6,58% | -8,48% | - | US$72.344,96 | - |
| 3723 |  EverGrow EGC | US$0,00000004235 | 1,16% | 4,77% | - | US$72.195,16 | - |
| 3724 |  ROA CORE ROA | US$0,4628 | -4,56% | -38,80% | - | US$74.557,22 | - |
| 3725 |  r/CryptoCurrency Moons MOON | US$0,09740 | 2,55% | -3,18% | - | US$72.110,74 | - |
| 3726 |  YAY Games YAY | US$0,0006709 | -6,93% | 5,85% | - | US$71.926,96 | - |
| 3727 |  CoolHash COOHA | US$0,1244 | -5,87% | -8,17% | - | US$71.038,47 | - |
| 3728 |  WingRiders Governance Token WRT | US$0,1108 | -3,30% | 22,90% | - | US$71.588,39 | - |
| 3729 |  Not Financial Advice NFAI | US$0,09445 | 10,24% | 5,63% | - | US$71.606,72 | - |
| 3730 |  ExenPay Token XNP | US$0,3094 | -1,07% | -6,52% | - | US$71.343,26 | - |
| 3731 |  GMD Protocol GMD | US$97,74 | -5,14% | 10,35% | - | US$71.736,02 | - |
| 3732 |  CPUcoin CPU | US$0,01701 | 18,30% | 47,27% | - | US$71.714,84 | - |
| 3733 |  NFTGamingStars GS1 | US$0,0002941 | -17,13% | -11,86% | - | US$71.508,57 | - |
| 3734 |  Tr3zor TR3 | US$0,004064 | -3,58% | 9,69% | - | US$70.914,86 | - |
| 3735 |  CZRED CZR | US$1,56 | -0,09% | -0,14% | - | US$73.419,00 | - |
| 3736 |  DxSale.Network SALE | US$0,08863 | -8,16% | -3,23% | - | US$70.780,58 | - |
| 3737 |  Pepe V2 PEPEV2 | US$0,000000000187 | 102,51% | 0,00% | - | US$70.634,87 | - |
| 3738 |  ZOGI ZOGI | US$0,07578 | -11,64% | -33,74% | - | US$71.000,04 | - |
| 3739 |  Golden Token GOLD | US$0,009310 | 13,98% | 2,67% | - | US$72.476,52 | - |
| 3740 |  JEN COIN JEN | US$7,73 | -7,78% | -13,78% | - | US$70.246,34 | - |
| 3741 |  Silo Finance SILO | US$0,05440 | 0,89% | 16,79% | - | US$70.486,08 | - |
| 3742 |  CHECKS CHECKS | US$0,0000002430 | -26,16% | -6,10% | - | US$70.934,04 | - |
| 3743 |  NOOT (BRC-20) NOOT | US$0,0003049 | -16,13% | -52,43% | - | US$69.724,12 | - |
| 3744 |  WhiteRagon WRG | US$0,000000000376 | -36,33% | 0,00% | - | US$69.927,94 | - |
| 3745 |  Coinbase tokenized stock FTX COIN | US$53,93 | 19,36% | 29,82% | - | US$84.296,98 | - |
| 3746 |  Darkness Dollar DUSD | US$0,5970 | -16,22% | -22,92% | - | US$84.296,98 | - |
| 3747 |  Woozoo Music WZM | US$0,001662 | -7,62% | -20,92% | - | US$69.924,06 | - |
| 3748 |  Sphere SXS | US$0,04391 | -1,66% | 5,57% | - | US$69.718,79 | - |
| 3749 |  Art Gobblers Goo GOO | US$0,006214 | -10,74% | -3,83% | - | US$69.335,72 | - |
| 3750 |  MetaRare MTRA | US$0,2064 | -33,63% | -20,32% | - | US$69.665,04 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.