Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Globiance Exchange Token GBEX | US$0,00000007796 | -2,23% | -1,59% | - | US$64.075,89 | - |
| 3802 |  Arenum ARNM | US$0,004196 | -14,27% | 3,42% | - | US$65.003,87 | - |
| 3803 |  Konstellation Network DARC | US$0,001247 | 2,85% | 8,22% | - | US$63.778,12 | - |
| 3804 |  AGOV (ANSWER Governance) AGOV | US$0,004354 | -0,88% | -33,95% | - | US$63.735,63 | - |
| 3805 |  Nodle NODL | US$0,002185 | 1,10% | 3,39% | - | US$63.546,69 | - |
| 3806 |  Giftedhands GHD | US$0,000007624 | -2,34% | 6,38% | - | US$63.585,20 | - |
| 3807 |  FreeRossDAO FREE | US$0,00006331 | -11,81% | -0,38% | - | US$62.986,04 | - |
| 3808 |  Tesla tokenized stock Bittrex TSLA | US$193,06 | -12,67% | -6,26% | - | US$54.380,55 | - |
| 3809 |  Sperax USD USDs | US$0,9974 | 0,30% | 0,04% | - | US$63.406,30 | - |
| 3810 |  Bridge Network BRDG | US$0,0003812 | -0,96% | -1,18% | - | US$63.409,31 | - |
| 3811 |  Wrapped TFUEL WTFUEL | US$0,03415 | -10,00% | -3,59% | - | US$63.160,29 | - |
| 3812 |  Punk Panda Messenger PPM | US$0,02179 | -2,89% | -5,81% | - | US$62.919,14 | - |
| 3813 |  VitaDAO VITA | US$2,94 | -1,38% | 12,67% | - | US$62.861,30 | - |
| 3814 |  Lucrosus Capital LUCA | US$0,001847 | -1,48% | -5,76% | - | US$62.712,70 | - |
| 3815 |  Tectonic TONIC | US$0,0000001302 | -2,22% | -1,86% | - | US$62.550,78 | - |
| 3816 |  Bull Market BULL | US$0,0002754 | -20,00% | 31,43% | - | US$62.388,90 | - |
| 3817 |  Magic Shiba Starter MSHIB | US$0,00001887 | -9,26% | -27,91% | - | US$62.618,69 | - |
| 3818 |  WaykiChain Governance Coin WGRT | US$0,003200 | -2,31% | 2,19% | - | US$62.132,10 | - |
| 3819 |  Guarded Ether GETH | US$1.807,70 | -3,83% | -0,09% | - | US$62.146,77 | - |
| 3820 |  crvUSD CRVUSD | US$1,00 | 0,05% | 0,25% | - | US$62.107,07 | - |
| 3821 |  GOLDCAT GOLDCAT | US$0,000000004733 | 24,10% | 0,00% | - | US$62.142,25 | - |
| 3822 |  Bitconnect 2.0 BITCONNECT2.0 | US$0,000000000104 | -47,77% | 0,00% | - | US$61.988,03 | - |
| 3823 |  AmazeToken AMT | US$7,10 | -2,37% | -2,89% | - | US$61.855,25 | - |
| 3824 |  CashZone CASHZ | US$0,0002679 | -0,17% | 15,35% | - | US$63.622,91 | - |
| 3825 |  Secretum SER | US$0,001261 | -2,12% | -11,49% | - | US$62.482,88 | - |
| 3826 |  Kingdom Karnage KKT | US$0,0006225 | -1,55% | 2,98% | - | US$61.761,60 | - |
| 3827 |  Jared From Subway JARED | US$0,000003988 | -20,13% | 0,00% | - | US$61.570,98 | - |
| 3828 |  FANTA FANTA | US$0,0001828 | 5,86% | 26,83% | - | US$61.565,79 | - |
| 3829 |  XSwap Treasure XTT | US$0,0009770 | 0,90% | 5,53% | - | US$61.647,16 | - |
| 3830 |  AIDOGE AI | US$0,000009582 | -5,56% | 0,00% | - | US$61.490,60 | - |
| 3831 |  Blocksport BSPT | US$0,0009659 | -12,05% | 9,31% | - | US$61.000,69 | - |
| 3832 |  Add Finance ADD | US$0,003828 | -16,08% | -85,05% | - | US$61.427,19 | - |
| 3833 |  Wrapped Huobi Token WHT | US$2,71 | -0,56% | 0,43% | - | US$61.214,24 | - |
| 3834 |  KleeKai KLEE | US$0,000000000013 | -13,41% | -9,90% | - | US$61.231,66 | - |
| 3835 |  Lox Network LOX | US$0,0001771 | -2,41% | 23,36% | - | US$61.086,33 | - |
| 3836 |  BOX BOX | US$0,01556 | -0,86% | -2,40% | - | US$61.108,36 | - |
| 3837 |  Facebook tokenized stock Bittrex FB | US$198,05 | -12,44% | -12,48% | - | US$51.851,17 | - |
| 3838 |  Degis DEG | US$0,005199 | -6,12% | -24,98% | - | US$60.386,99 | - |
| 3839 |  Pacman PAC | US$0,03900 | -13,36% | 30,02% | - | US$60.522,53 | - |
| 3840 |  GoMeat GOMT | US$0,3480 | -3,36% | -12,33% | - | US$60.056,66 | - |
| 3841 |  eFin Decentralized WEFIN | US$0,00001504 | -0,50% | 6,54% | - | US$60.270,56 | - |
| 3842 |  Byepix EPIX | US$0,009909 | -2,63% | -10,06% | - | US$59.839,78 | - |
| 3843 |  Saltmarble SML | US$1,57 | 10,24% | 54,31% | - | US$60.485,40 | - |
| 3844 |  Convex FXS CVXFXS | US$6,17 | -2,52% | 15,85% | - | US$59.602,63 | - |
| 3845 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06977 | -0,28% | 4,58% | - | US$63.066,92 | - |
| 3846 |  Stride STRD | US$1,10 | -2,84% | 7,84% | - | US$58.022,16 | - |
| 3847 |  BitcoinVB BTCVB | US$1,54 | -1,46% | 1,16% | - | US$59.340,27 | - |
| 3848 |  IGUP (IguVerse) IGUP | US$0,004036 | -5,38% | -5,22% | - | US$59.109,70 | - |
| 3849 |  Doge CEO DOGECEO | US$0,000000000001 | 8,11% | -2,82% | - | US$58.971,74 | - |
| 3850 |  Pepe GEM AI PEPEGA | US$0,000000000033 | -2,05% | -11,20% | - | US$61.173,43 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.