Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  HXAcoin HXA | US$0,7571 | 7,26% | -12,98% | - | US$48.779,97 | - |
| 3952 |  GAIA Everworld GAIA | US$0,004214 | -2,19% | 5,51% | - | US$48.833,00 | - |
| 3953 |  Torah Network VP | US$1,33 | -1,96% | -21,76% | - | US$48.880,40 | - |
| 3954 |  Ether Wars WAR | US$0,04598 | 47,44% | 49,85% | - | US$48.805,59 | - |
| 3955 |  Bandot Protocol BDT | US$0,00003440 | 3,88% | 5,64% | - | US$48.830,57 | - |
| 3956 |  Cardiocoin CRDC | US$0,001097 | -3,93% | -35,07% | - | US$47.413,49 | - |
| 3957 |  The Recharge RCG | US$0,1089 | -6,71% | -15,76% | - | US$49.740,51 | - |
| 3958 |  SpaceXCoin SPXC | US$0,000000000237 | -0,44% | 12,15% | - | US$48.631,77 | - |
| 3959 |  MatchNova MCC | US$0,2077 | 5,69% | -1,48% | - | US$48.553,35 | - |
| 3960 |  Legends LG | US$0,000003437 | 40,63% | 19,89% | - | US$48.539,81 | - |
| 3961 |  Yesports YESP | US$0,001067 | -11,40% | 8,30% | - | US$48.937,84 | - |
| 3962 |  WJEWEL WJEWEL | US$0,1499 | -0,71% | 13,12% | - | US$48.721,81 | - |
| 3963 |  ExchangeCoin EXCC | US$0,004546 | -1,59% | 3,28% | - | US$48.356,66 | - |
| 3964 |  Rubidium RBD | US$0,05964 | 0,21% | -1,94% | - | US$48.153,57 | - |
| 3965 |  BankerCoinAda BANK | US$0,000001099 | -9,19% | 42,08% | - | US$48.042,48 | - |
| 3966 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0003759 | -33,72% | -44,23% | - | US$48.177,01 | - |
| 3967 |  ReduX REDUX | US$0,5900 | 0,45% | -10,74% | - | US$48.171,86 | - |
| 3968 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002579 | 0,90% | -0,16% | - | US$48.118,09 | - |
| 3969 |  Astroport Classic ASTROC | US$0,001039 | -6,09% | -22,69% | - | US$47.668,12 | - |
| 3970 |  BiLira TRYB | US$0,03799 | 1,62% | 2,48% | - | US$47.895,45 | - |
| 3971 |  Euro Shiba Inu EShib | US$0,000000000001 | -2,46% | -18,05% | - | US$47.638,29 | - |
| 3972 |  Honeyland HXD | US$0,04163 | -5,84% | 12,54% | - | US$47.720,94 | - |
| 3973 |  Virtual Trade Token VTT | US$0,02848 | -0,17% | 17,19% | - | US$47.395,32 | - |
| 3974 |  LP 3pool Curve 3CRV | US$1,03 | 0,53% | 0,55% | - | US$47.358,96 | - |
| 3975 |  Crypto Emergency CEM | US$0,6245 | -0,63% | -1,45% | - | US$47.279,59 | - |
| 3976 |  Terra World Token TWD | US$0,03194 | 1,16% | 1,17% | - | US$47.251,21 | - |
| 3977 |  Equilibrium EQ | US$0,0001697 | -0,22% | -11,12% | - | US$47.391,59 | - |
| 3978 |  LUXY LUXY | US$0,01254 | -0,10% | -1,29% | - | US$47.024,43 | - |
| 3979 |  Kokoswap KOKO | US$0,4002 | -0,03% | 8,01% | - | US$47.173,75 | - |
| 3980 |  Onigiri Neko ONIGI | US$0,007120 | 35,75% | 144,97% | - | US$47.122,09 | - |
| 3981 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,34% | -0,35% | - | US$46.969,31 | - |
| 3982 |  LSDx Finance LSD | US$0,01745 | -0,70% | 4,38% | - | US$46.856,97 | - |
| 3983 |  $LAMBO LAMBO | US$0,000004034 | -3,27% | -20,20% | - | US$47.173,10 | - |
| 3984 |  MM Optimizer (Polygon) MMO | US$0,1099 | 3,13% | 10,37% | - | US$47.847,54 | - |
| 3985 |  Popcoin POP | US$0,0000004361 | 1,57% | -10,16% | - | US$46.360,19 | - |
| 3986 |  Waygate WAY | US$0,03067 | -0,86% | 0,00% | - | US$46.588,05 | - |
| 3987 |  Atlas FC Fan Token ATLAS | US$0,8872 | -0,54% | 10,76% | - | US$46.558,45 | - |
| 3988 |  Pesabase PESA | US$0,04518 | 5,64% | 5,63% | - | US$46.603,46 | - |
| 3989 |  Tuzki TUZKI | US$0,00001493 | -10,47% | -26,77% | - | US$46.377,97 | - |
| 3990 |  AssangeDAO JUSTICE | US$0,00002765 | -9,17% | -12,55% | - | US$46.168,07 | - |
| 3991 |  Swappi PPI | US$0,02326 | -4,38% | 5,10% | - | US$46.338,13 | - |
| 3992 |  Alkimi $ADS | US$0,07021 | 2,42% | 15,04% | - | US$46.356,42 | - |
| 3993 |  HashBit BlockChain HBIT | US$0,000006144 | -10,47% | -13,07% | - | US$46.204,92 | - |
| 3994 |  VNX Swiss Franc VCHF | US$1,11 | -0,24% | -0,88% | - | US$46.058,53 | - |
| 3995 |  REBorn(New) RB | US$0,8291 | -4,79% | -8,42% | - | US$45.827,77 | - |
| 3996 |  PARMA Fan Token PARMA | US$0,1039 | 0,45% | 1,43% | - | US$46.356,28 | - |
| 3997 |  Jot Art JOT | US$0,0001292 | -10,44% | 7,76% | - | US$45.557,53 | - |
| 3998 |  THORWallet DEX TGT | US$0,009802 | -2,62% | 18,88% | - | US$46.140,62 | - |
| 3999 |  ARTIC Foundation ARTIC | US$0,01820 | -10,81% | -9,44% | - | US$47.388,85 | - |
| 4000 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003085 | -1,64% | 0,79% | - | US$45.165,73 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.