Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  CrypWorld CWC | US$0,2767 | -18,48% | -6,70% | - | US$45.319,29 | - |
| 4002 |  SaitaRealty SRLTY | US$0,0001183 | -4,91% | -13,95% | - | US$45.331,76 | - |
| 4003 |  Celestial CELT | US$0,00006135 | -5,59% | 3,03% | - | US$45.234,10 | - |
| 4004 |  CFX Quantum CFXQ | US$0,003050 | 0,38% | 0,99% | - | US$45.220,21 | - |
| 4005 |  SafeMars SMARS | US$0,000000003113 | -5,19% | -5,77% | - | US$44.997,69 | - |
| 4006 |  Ultimate Champions CHAMP | US$0,03102 | 1,48% | -11,65% | - | US$44.992,93 | - |
| 4007 |  Multiverse AI | US$0,0007380 | -2,53% | -7,39% | - | US$45.474,99 | - |
| 4008 |  Realy REAL | US$0,05274 | -0,83% | -8,38% | - | US$44.818,40 | - |
| 4009 |  Fistbump FIST | US$0,007168 | -1,22% | -10,36% | - | US$45.319,58 | - |
| 4010 |  HeliSwap HELI | US$0,005728 | 0,75% | 1,81% | - | US$44.540,81 | - |
| 4011 |  Cantina Royale CRT | US$0,02176 | -3,01% | 3,51% | - | US$44.819,07 | - |
| 4012 |  Tangible TNGBL | US$4,98 | 1,72% | 4,57% | - | US$44.661,71 | - |
| 4013 |  Hera Finance HERA | US$2,41 | -4,38% | 56,87% | - | US$44.658,13 | - |
| 4014 |  PsyOptions PSY | US$0,003114 | -0,55% | -2,39% | - | US$44.755,73 | - |
| 4015 |  Proof Of Liquidity POL | US$0,009220 | -1,94% | -7,88% | - | US$44.564,77 | - |
| 4016 |  Pika Protocol PIKA | US$0,3727 | -1,97% | 8,10% | - | US$44.537,58 | - |
| 4017 |  Crazy Internet Coin CIC | US$0,03190 | -2,77% | -0,29% | - | US$44.572,41 | - |
| 4018 |  Panda DAO PANDA | US$0,004601 | 0,04% | 11,02% | - | US$44.352,17 | - |
| 4019 |  xExchange MEX | US$0,000006130 | -2,98% | 5,74% | - | US$44.456,68 | - |
| 4020 |  CAW CEO CAWCEO | US$0,000000001503 | -4,21% | -36,06% | - | US$44.256,52 | - |
| 4021 |  Club Santos Laguna Fan Token SAN | US$0,8455 | -2,26% | 6,14% | - | US$44.693,16 | - |
| 4022 |  Freela FREL | US$0,0001580 | 0,61% | 0,02% | - | US$44.300,96 | - |
| 4023 |  GooseFX GOFX | US$0,002636 | 88,60% | 72,27% | - | US$43.919,50 | - |
| 4024 |  Shita-kiri Suzume SUZUME | US$0,000001184 | -3,78% | -10,37% | - | US$44.314,25 | - |
| 4025 |  StepEx SPEX | US$0,0004070 | 34,73% | 75,46% | - | US$44.279,07 | - |
| 4026 |  Doge Eat Doge OMNOM | US$0,000000000622 | -9,76% | -1,03% | - | US$44.364,69 | - |
| 4027 |  ZURRENCY ZURR | US$5,26 | 8,54% | 20,84% | - | US$44.338,20 | - |
| 4028 |  GoldFinX G1X | US$0,006979 | -0,84% | 11,20% | - | US$44.038,41 | - |
| 4029 |  PUG AI PUGAI | US$0,000000000832 | -0,94% | -17,54% | - | US$43.999,97 | - |
| 4030 |  WATTTON WATT | US$0,001319 | -7,87% | 3,21% | - | US$43.931,59 | - |
| 4031 |  SoonSwap SOON | US$0,002736 | -17,81% | 35,47% | - | US$42.637,20 | - |
| 4032 |  UniDex UNIDX | US$4,04 | -2,95% | 8,28% | - | US$43.753,95 | - |
| 4033 |  Spellfire SPELLFIRE | US$0,0008137 | 0,85% | 3,02% | - | US$43.543,49 | - |
| 4034 |  Cheese (V2) CHEESE | US$0,00002904 | -3,06% | -0,14% | - | US$43.914,07 | - |
| 4035 |  Gridex GDX | US$0,07059 | 0,13% | 26,21% | - | US$43.693,42 | - |
| 4036 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -3,67% | 53,85% | - | US$43.373,78 | - |
| 4037 |  NexAI NEX | US$0,0009379 | -15,21% | -1,39% | - | US$43.548,18 | - |
| 4038 |  Acadex Network ACDX | US$0,02047 | 1,20% | 11,94% | - | US$43.489,70 | - |
| 4039 |  Round X RNDX | US$0,0001095 | -4,35% | -20,13% | - | US$43.427,73 | - |
| 4040 |  MojitoSwap MJT | US$0,07417 | -1,31% | 0,88% | - | US$43.503,52 | - |
| 4041 |  Conscious Value Network CVNT | US$0,3557 | -8,61% | 4,54% | - | US$43.308,13 | - |
| 4042 |  Lovely Swap LST | US$0,1308 | -5,31% | -1,19% | - | US$43.309,98 | - |
| 4043 |  ECLAT ELT | US$0,2744 | -0,40% | 6,50% | - | US$41.864,60 | - |
| 4044 |  XenBitcoin XBTC | US$0,1811 | 1,37% | -16,78% | - | US$43.150,12 | - |
| 4045 |  Egoras Credit EGC | US$3,77 | 5,96% | -11,81% | - | US$42.996,95 | - |
| 4046 |  Nexus Dubai NXD | US$0,0001544 | -3,77% | -0,74% | - | US$43.090,47 | - |
| 4047 |  Wrapped Nervos Network WCKB | US$0,002986 | -3,81% | 9,24% | - | US$42.944,39 | - |
| 4048 |  Panther Protocol ZKP | US$0,02627 | -8,10% | 2,52% | - | US$42.874,38 | - |
| 4049 |  Frens FRENS | US$0,0000007843 | 8,36% | -19,22% | - | US$42.888,35 | - |
| 4050 |  SteakHut Finance STEAK | US$0,3336 | -1,38% | 20,01% | - | US$43.010,44 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.