Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  SubDAO GOV | US$0,002242 | -0,28% | -13,84% | - | US$40.306,10 | - |
| 4102 |  CRYPTOKKI TOKKI | US$0,01309 | -0,10% | 0,44% | - | US$40.293,03 | - |
| 4103 |  Suiswap SSWP | US$0,0006366 | -5,05% | -32,84% | - | US$40.449,19 | - |
| 4104 |  Global Digital Content GDC | US$0,00008702 | -30,84% | -44,44% | - | US$40.227,02 | - |
| 4105 |  Healium HLM | US$0,08421 | -1,22% | 39,97% | - | US$41.673,86 | - |
| 4106 |  Marvelous NFTs (Bad Days) MNFT | US$0,002825 | 0,33% | 0,66% | - | US$39.560,08 | - |
| 4107 |  Meta Game City MECI | US$1,12 | -1,88% | -26,92% | - | US$39.786,31 | - |
| 4108 |  Tune.FM JAM | US$0,0001817 | -21,90% | -4,62% | - | US$39.862,75 | - |
| 4109 |  Perpy PRY | US$0,002626 | 0,11% | -10,36% | - | US$39.189,36 | - |
| 4110 |  Okuru XOT | US$19,27 | 0,34% | -2,07% | - | US$39.060,29 | - |
| 4111 |  JFIN Coin JFC | US$0,1833 | -3,57% | 1,91% | - | US$39.108,50 | - |
| 4112 |  MetaVPad METAV | US$0,004417 | -1,46% | 13,82% | - | US$39.007,11 | - |
| 4113 |  Cannaland Token CNLT | US$0,2605 | -1,06% | -4,32% | - | US$38.499,90 | - |
| 4114 |  Future AI FUTURE-AI | US$0,004016 | -3,99% | 87,99% | - | US$38.668,87 | - |
| 4115 |  DOGE 2.0 DOGE | US$0,0003584 | -4,74% | 0,00% | - | US$38.647,66 | - |
| 4116 |  Equalizer DEX EQUAL | US$1,90 | -6,74% | 3,03% | - | US$38.037,21 | - |
| 4117 |  OpenLive NFT OPV | US$0,07815 | -13,02% | -23,73% | - | US$38.615,96 | - |
| 4118 |  Apple AMB | US$0,07481 | -2,38% | -7,04% | - | US$38.603,65 | - |
| 4119 |  ordinex ORD | US$0,000001599 | -1,83% | -6,52% | - | US$38.107,42 | - |
| 4120 |  Alfprotocol ALF | US$0,0001039 | -34,13% | -21,09% | - | US$38.416,20 | - |
| 4121 |  Wrapped Core WCORE | US$0,9052 | 0,17% | 14,29% | - | US$38.108,42 | - |
| 4122 |  Fountain Protocol FTP | US$0,0006887 | -7,50% | 1,14% | - | US$38.217,72 | - |
| 4123 |  NftyPlay POLO | US$0,0001640 | -0,47% | 6,27% | - | US$38.527,43 | - |
| 4124 |  CrownSterling WCSOV | US$0,005289 | -0,11% | 0,45% | - | US$38.175,33 | - |
| 4125 |  Akitavax AKITAX | US$0,00004093 | -7,55% | -14,98% | - | US$38.086,61 | - |
| 4126 |  LEDGIS LED | US$0,01412 | 0,24% | -5,22% | - | US$37.731,52 | - |
| 4127 |  YoloCash YLC | US$0,001664 | 4,74% | 19,67% | - | US$37.921,02 | - |
| 4128 |  Frz Solar System FRZSS | US$0,000000000384 | 6,17% | 18,80% | - | US$37.598,79 | - |
| 4129 |  Burn BURN | US$0,00001738 | 5,61% | 1,43% | - | US$37.202,47 | - |
| 4130 |  TryHards TRY | US$0,0002119 | -1,46% | -10,31% | - | US$37.870,50 | - |
| 4131 |  SuiPad SUIP | US$0,06096 | -1,61% | -6,16% | - | US$37.751,01 | - |
| 4132 |  The Big Five Token BFT | US$0,00006450 | -9,46% | 1,91% | - | US$37.540,30 | - |
| 4133 |  DeHeroGame Amazing Token AMG | US$0,07121 | 1,38% | -1,11% | - | US$37.763,20 | - |
| 4134 |  YUKKY YUKKY | US$0,01610 | 1,58% | -7,82% | - | US$37.713,77 | - |
| 4135 |  DAM Finance D2O | US$1,01 | 0,35% | 1,11% | - | US$39.281,44 | - |
| 4136 |  Lillian Token LYF | US$0,04699 | -9,60% | 0,00% | - | US$37.559,38 | - |
| 4137 |  Wrapped OKT WOKT | US$15,18 | -3,61% | -2,28% | - | US$37.544,50 | - |
| 4138 |  Pollchain POLL | US$0,001265 | -0,38% | 0,43% | - | US$37.482,07 | - |
| 4139 |  STREETH STREETH | US$0,0009220 | -5,75% | -7,97% | - | US$37.459,82 | - |
| 4140 |  Doge Protocol DOGEP | US$0,00000005822 | 15,53% | -0,88% | - | US$37.671,46 | - |
| 4141 |  Bitcoin Asia BTCA | US$0,0003712 | -0,02% | 0,02% | - | US$36.657,04 | - |
| 4142 |  BNBTiger BNBTIGER | US$0,000000000000 | 9,65% | 8,70% | - | US$42.819,84 | - |
| 4143 |  Your Future Exchange YFX | US$0,06235 | 12,72% | 19,18% | - | US$37.445,38 | - |
| 4144 |  Erth Point ERTH | US$33,72 | -0,52% | 1,36% | - | US$37.306,40 | - |
| 4145 |  Burn Floki BFLOKI | US$0,000000000056 | -1,54% | 2,94% | - | US$36.297,07 | - |
| 4146 |  DiamondQ DIQ | US$0,0006791 | -0,27% | 13,79% | - | US$37.077,63 | - |
| 4147 |  LUNCARMY LUNCARMY | US$0,000000002123 | -12,54% | -31,51% | - | US$36.812,53 | - |
| 4148 |  Starcoin STC | US$0,007878 | -2,01% | -4,12% | - | US$37.052,38 | - |
| 4149 |  JPY Coin JPYC | US$0,006799 | 0,03% | -0,02% | - | US$36.739,85 | - |
| 4150 |  Raptor JESUS | US$0,000000000019 | 0,00% | 0,00% | - | US$37.070,72 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.