Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Baby Lovely Inu BLOVELY | US$0,000000001309 | -2,03% | 33,46% | - | US$31.199,55 | - |
| 4252 |  4JNET 4JNET | US$0,000000000507 | 1,99% | -0,96% | - | US$31.083,85 | - |
| 4253 |  Hello Pets PET | US$0,1543 | -1,80% | -3,79% | - | US$31.014,27 | - |
| 4254 |  Day By Day DBD | US$0,005743 | -1,67% | 1,69% | - | US$30.972,01 | - |
| 4255 |  TTcoin TC | US$0,0002705 | 12,74% | 7,94% | - | US$31.086,27 | - |
| 4256 |  Shiba Lite SHIBLITE | US$0,000000000554 | -0,38% | 0,56% | - | US$30.902,35 | - |
| 4257 |  Mecha Morphing MAPE | US$0,01031 | 0,02% | 2,20% | - | US$30.884,39 | - |
| 4258 |  Proteo DeFi PROTEO | US$0,5240 | -9,99% | -5,40% | - | US$30.868,64 | - |
| 4259 |  HanChain HAN | US$0,02807 | 3,72% | 30,24% | - | US$30.803,65 | - |
| 4260 |  McLaren F1 Fan Token MCL | US$0,04537 | -2,76% | -10,70% | - | US$30.689,07 | - |
| 4261 |  Coinscope COINSCOPE | US$0,002386 | -1,35% | 1,57% | - | US$30.761,38 | - |
| 4262 |  Pepe AI PEPEAI | US$0,000000000706 | -1,26% | -2,44% | - | US$30.508,85 | - |
| 4263 |  Blockasset BLOCK | US$0,03435 | 0,66% | 9,27% | - | US$30.657,32 | - |
| 4264 |  Elyssa AR $ELY | US$0,05117 | -0,09% | 55,87% | - | US$30.601,96 | - |
| 4265 |  Agility LSD AGI | US$0,006400 | -6,48% | -24,09% | - | US$30.789,70 | - |
| 4266 |  Blockchain Valley Virtual BVV | US$0,06478 | 56,85% | 31,32% | - | US$30.562,28 | - |
| 4267 |  Artery Network ARTR | US$0,001813 | 1,77% | -0,09% | - | US$30.438,71 | - |
| 4268 |  Stripto STRIP | US$0,000002140 | 0,44% | -4,02% | - | US$30.372,13 | - |
| 4269 |  PolyDoge POLYDOGE | US$0,000000004356 | -2,65% | -3,35% | - | US$30.390,79 | - |
| 4270 |  AssetMantle MNTL | US$0,001738 | -2,20% | -17,33% | - | US$30.929,49 | - |
| 4271 |  Quarashi QUA | US$0,004172 | -1,55% | 2,01% | - | US$30.522,40 | - |
| 4272 |  Realfinance Network REFI | US$0,0003960 | 0,48% | 0,02% | - | US$30.275,99 | - |
| 4273 |  PrinterAI PAI | US$0,2701 | 26,12% | 0,00% | - | US$30.179,83 | - |
| 4274 |  bitcci Cash BITCCA | US$0,00002746 | -12,74% | -24,55% | - | US$30.327,21 | - |
| 4275 |  HONGKONG INU HONG | US$0,000003907 | -12,95% | -48,27% | - | US$30.122,34 | - |
| 4276 |  Compound Uni CUNI | US$0,1104 | -1,61% | 12,14% | - | US$30.082,70 | - |
| 4277 |  DigiFinexToken DFT | US$0,01750 | 0,23% | -3,64% | - | US$29.895,65 | - |
| 4278 |  Smart Reward Token SRT | US$0,00004236 | -9,31% | -17,27% | - | US$29.910,74 | - |
| 4279 |  Koinos KOIN | US$0,5271 | -0,20% | -0,32% | - | US$29.984,11 | - |
| 4280 |  Avrora Metaverse AVR | US$0,4818 | 1,60% | -0,43% | - | US$29.922,98 | - |
| 4281 |  Chronos CHR | US$0,04857 | -1,37% | 6,94% | - | US$29.706,03 | - |
| 4282 |  GND Protocol GMUSD | US$1,07 | -0,10% | -0,02% | - | US$29.777,32 | - |
| 4283 |  Stella Fantasy SFTY | US$0,03474 | 2,89% | -2,23% | - | US$29.839,99 | - |
| 4284 |  iVipCoin IVIP | US$0,0001074 | 62,89% | 141,92% | - | US$29.735,35 | - |
| 4285 |  E.C. Vitoria Fan Token VTRA | US$0,03718 | -3,25% | -10,76% | - | US$29.695,39 | - |
| 4286 |  Dogeclub DOGC | US$0,000000001072 | -24,68% | -28,46% | - | US$29.969,78 | - |
| 4287 |  Unicorn Milk UNIM | US$0,001794 | -0,14% | 4,44% | - | US$29.483,92 | - |
| 4288 |  Lodestar LODE | US$0,4255 | -9,23% | -15,97% | - | US$29.501,77 | - |
| 4289 |  Perry PERRY | US$0,000000000001 | 28,24% | 6,63% | - | US$29.451,23 | - |
| 4290 |  Microtuber MCT | US$0,0007969 | -1,20% | -9,49% | - | US$29.823,21 | - |
| 4291 |  PodFast FAST | US$0,03518 | -4,06% | 13,63% | - | US$29.466,63 | - |
| 4292 |  Fluent Finance USPLUS | US$0,9995 | -0,02% | 0,00% | - | US$29.654,78 | - |
| 4293 |  Wrapped Near WNEAR | US$1,35 | -3,33% | -0,58% | - | US$29.146,34 | - |
| 4294 |  LEOX LEOX | US$0,3303 | 8,76% | -3,82% | - | US$29.262,04 | - |
| 4295 |  Cornucopias COPI | US$0,03017 | -2,09% | 5,03% | - | US$29.358,40 | - |
| 4296 |  Vault Hill City VHC | US$0,003163 | -2,19% | -2,16% | - | US$28.974,58 | - |
| 4297 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,99 | -2,08% | 5,20% | - | US$28.959,00 | - |
| 4298 |  Wonderful Memories WMEMO | US$32.652,29 | -1,10% | 9,75% | - | US$28.764,39 | - |
| 4299 |  GigaSwap GIGA | US$0,00002031 | 7,29% | 4,19% | - | US$28.759,96 | - |
| 4300 |  Krypton DAO KRD | US$1,52 | 3,50% | 1,80% | - | US$28.702,90 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.