Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Strite STRI | US$0,001700 | 0,02% | -26,07% | - | US$20.909,16 | - |
| 4452 |  Holdex Finance HOLDEX | US$0,002003 | 0,14% | 0,10% | - | US$21.147,55 | - |
| 4453 |  Atlas Navi NAVI | US$0,02857 | -4,22% | 2,90% | - | US$20.805,32 | - |
| 4454 |  BitDiamond BTDMD | US$0,008784 | -2,01% | 6,50% | - | US$21.017,22 | - |
| 4455 |  Open Rights Exchange ORE | US$0,001439 | -3,06% | -30,95% | - | US$20.731,58 | - |
| 4456 |  ℓUSD LUSD | US$0,9843 | -1,59% | -5,19% | - | US$20.734,36 | - |
| 4457 |  Arbalest AET | US$0,001052 | -0,01% | -0,16% | - | US$20.644,84 | - |
| 4458 |  Shera Tokens SHR | US$0,00000004880 | -0,84% | -5,41% | - | US$20.618,68 | - |
| 4459 |  Popcorn POP | US$0,3182 | 32,05% | 40,49% | - | US$20.603,13 | - |
| 4460 |  Savanna SVN | US$0,001867 | -6,10% | 6,16% | - | US$20.242,19 | - |
| 4461 |  Asia Coin ASIA | US$0,1002 | -10,24% | -8,15% | - | US$22.980,78 | - |
| 4462 |  OVO OVO | US$0,02766 | -7,12% | -17,81% | - | US$20.413,98 | - |
| 4463 |  Cryowar CWAR | US$0,009847 | -4,52% | -8,90% | - | US$20.372,27 | - |
| 4464 |  KLEVA Protocol KLEVA | US$0,06458 | -0,68% | 1,71% | - | US$20.087,82 | - |
| 4465 |  Jelly eSports JELLY | US$0,06425 | 2,58% | 14,60% | - | US$20.293,17 | - |
| 4466 |  Heroes & Empires HE | US$0,001139 | -1,68% | -7,90% | - | US$20.317,10 | - |
| 4467 |  UNIUM UNM | US$23,29 | 15,14% | 3,63% | - | US$20.121,20 | - |
| 4468 |  WCAPES WCA | US$0,02090 | -20,85% | -9,51% | - | US$20.374,38 | - |
| 4469 |  CumInu CUMINU | US$0,0007041 | -0,37% | 0,78% | - | US$20.232,56 | - |
| 4470 |  Mineral MNR | US$0,0007815 | 2,94% | 5,58% | - | US$20.303,12 | - |
| 4471 |  Vision City VIZ | US$0,00001391 | -1,44% | -18,40% | - | US$20.155,51 | - |
| 4472 |  BuildUp BUP | US$0,004390 | 2,78% | -3,92% | - | US$19.763,58 | - |
| 4473 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,98 | -2,31% | 8,78% | - | US$20.071,55 | - |
| 4474 |  Jaypeggers JAY | US$3,67 | -1,89% | 3,29% | - | US$20.059,42 | - |
| 4475 |  artèQ ARTEQ | US$0,0001220 | 38,60% | 6,11% | - | US$19.766,43 | - |
| 4476 |  Tongtongcoin TTC | US$0,06167 | -0,61% | -2,48% | - | US$19.966,07 | - |
| 4477 |  NFTBomb NBP | US$0,00006163 | 13,35% | 7,46% | - | US$19.928,94 | - |
| 4478 |  Crypto Holding Frank Token CHFT | US$0,3056 | 3,17% | -0,24% | - | US$19.863,55 | - |
| 4479 |  Copium COPIUM | US$0,0002071 | -6,37% | -41,23% | - | US$19.787,67 | - |
| 4480 |  WojakInu WOJAKINU | US$0,000000000056 | -3,47% | 5,68% | - | US$19.825,37 | - |
| 4481 |  SundaeSwap SUNDAE | US$0,01281 | -7,56% | 11,83% | - | US$19.789,53 | - |
| 4482 |  Guacamole GUAC | US$0,000000004388 | 6,92% | 16,27% | - | US$19.643,58 | - |
| 4483 |  Giddy GDDY | US$0,008971 | -0,83% | -4,72% | - | US$19.642,41 | - |
| 4484 |  Alongside Crypto Market Index AMKT | US$96,44 | -1,48% | 0,91% | - | US$19.662,92 | - |
| 4485 |  Havoc HAVOC | US$0,000005154 | -11,69% | -26,91% | - | US$19.545,54 | - |
| 4486 |  SORA Synthetic USD XSTUSD | US$0,9311 | -6,75% | 0,29% | - | US$17.609,00 | - |
| 4487 |  RabbitX RBX | US$0,04272 | -1,31% | 3,30% | - | US$19.243,66 | - |
| 4488 |  Songbird Finance SFIN | US$597,57 | 12,99% | 14,69% | - | US$19.230,05 | - |
| 4489 |  ZenSports SPORTS | US$0,00009679 | -1,43% | 5,15% | - | US$19.202,21 | - |
| 4490 |  Akt.io AKTIO | US$0,2700 | 4,23% | -2,29% | - | US$19.179,49 | - |
| 4491 |  Eggs EGGS | US$0,0000001657 | 3,40% | 3,23% | - | US$19.122,77 | - |
| 4492 |  Neton NTO | US$0,00001710 | 1,16% | 3,03% | - | US$19.096,15 | - |
| 4493 |  MONKEE MONKEE | US$0,000000000920 | 2,81% | 78,56% | - | US$18.912,67 | - |
| 4494 |  DefiGram DEFIGRAM | US$0,001334 | -30,85% | 0,00% | - | US$18.894,36 | - |
| 4495 |  Navis NVS | US$0,0000006276 | -15,97% | 0,05% | - | US$18.866,42 | - |
| 4496 |  Robo Inu Finance RBIF | US$0,000000000084 | -10,32% | -5,73% | - | US$18.850,36 | - |
| 4497 |  KiboShib KIBSHI | US$0,0000005601 | -20,04% | -32,83% | - | US$18.810,92 | - |
| 4498 |  Gravita Protocol GRAI | US$0,9855 | -0,19% | 0,12% | - | US$18.759,29 | - |
| 4499 |  Genine Labs G9 | US$0,0003100 | -23,26% | 0,00% | - | US$18.722,66 | - |
| 4500 |  Laelaps LAELAPS | US$0,0007868 | 0,45% | 5,61% | - | US$18.646,68 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.