Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  FIX00 FIX00 | US$0,0003077 | -1,90% | -34,18% | - | US$13.925,17 | - |
| 4652 |  Agricoin AGX | US$0,005143 | -0,04% | 14,93% | - | US$13.886,63 | - |
| 4653 |  Lucky Dime LDIME | US$0,00000001426 | 105,56% | 0,00% | - | US$13.858,95 | - |
| 4654 |  XcelDefi XLD | US$0,005056 | 0,93% | 6,48% | - | US$13.854,96 | - |
| 4655 |  DNAxCAT Token DXCT | US$0,03691 | -2,75% | 2,39% | - | US$13.847,66 | - |
| 4656 |  ShenZhou16 SHENZHOU | US$0,0001451 | 3,31% | 23,84% | - | US$13.838,41 | - |
| 4657 |  9GAG 9GAG | US$0,000000000000 | -46,79% | -40,99% | - | US$13.729,33 | - |
| 4658 |  TURBOCHAIN TBC | US$0,05011 | -0,11% | -1,75% | - | US$13.724,95 | - |
| 4659 |  XELS XELS | US$0,1630 | -3,32% | -6,35% | - | US$13.699,50 | - |
| 4660 |  Ecoin Finance ECOIN | US$0,001099 | -2,29% | 7,96% | - | US$13.725,62 | - |
| 4661 |  Antspace ANT | US$0,000000001163 | -2,73% | -6,19% | - | US$13.595,41 | - |
| 4662 |  DefiDollar DAO DFD | US$0,001200 | -7,72% | 0,02% | - | US$13.583,49 | - |
| 4663 |  BLAZE TOKEN BLZE | US$0,000001850 | 10,00% | 27,55% | - | US$13.557,87 | - |
| 4664 |  DOLZ DOLZ | US$0,01302 | 3,66% | -0,63% | - | US$13.553,94 | - |
| 4665 |  Ki XKI | US$0,03424 | -4,31% | -4,41% | - | US$13.523,73 | - |
| 4666 |  Shrek ERC SHREK | US$0,00000005119 | -20,21% | 14,07% | - | US$13.505,42 | - |
| 4667 |  Peoplez LEZ | US$0,03612 | -0,81% | -1,17% | - | US$13.352,14 | - |
| 4668 |  ROB ROB | US$0,00000001114 | 38,35% | 27,77% | - | US$13.442,75 | - |
| 4669 |  Drip Network DRIP | US$0,2171 | -2,56% | -10,64% | - | US$13.451,77 | - |
| 4670 |  Ardana DANA | US$0,001314 | -4,47% | 28,41% | - | US$13.471,35 | - |
| 4671 |  YETI Chain YET | US$0,000009564 | -26,79% | 0,00% | - | US$14.159,14 | - |
| 4672 |  DeepFakeAI FAKEAI | US$0,00009719 | -17,58% | 60,20% | - | US$13.438,59 | - |
| 4673 |  Silver KAG | US$23,33 | 0,82% | 1,47% | - | US$13.343,78 | - |
| 4674 |  Coalculus COAL | US$0,002366 | 7,86% | 6,49% | - | US$13.379,47 | - |
| 4675 |  Cloudname CNAME | US$0,0002581 | 4,36% | -12,80% | - | US$13.285,00 | - |
| 4676 |  Lucky Block (V1) LBLOCK | US$0,00001636 | 4,99% | 5,88% | - | US$13.285,84 | - |
| 4677 |  fBomb BOMB | US$0,004808 | -7,70% | 0,10% | - | US$12.967,86 | - |
| 4678 |  SMILEY SMILEY | US$0,000000000000 | 2,81% | -19,06% | - | US$13.249,54 | - |
| 4679 |  Bob LION Inu BNBLION | US$0,000000000000 | 66,67% | 25,00% | - | US$13.172,68 | - |
| 4680 |  Bear Inu BEAR | US$0,000000003278 | -14,17% | -32,54% | - | US$13.160,80 | - |
| 4681 |  The Unfettered SOULS | US$0,002482 | -0,63% | -3,92% | - | US$13.154,61 | - |
| 4682 |  Discord DISCORD | US$0,00003818 | 18,91% | -45,49% | - | US$13.134,69 | - |
| 4683 |  TFS Token TFS | US$0,005770 | -0,10% | 2,91% | - | US$13.325,12 | - |
| 4684 |  Pepe 4.20 PEPE4.20 | US$0,000000000100 | 427,05% | 0,00% | - | US$13.226,28 | - |
| 4685 |  PoolTogether POOL | US$0,7363 | -0,24% | 15,01% | - | US$13.140,22 | - |
| 4686 |  Million MM | US$1,87 | -0,44% | -9,00% | - | US$13.100,80 | - |
| 4687 |  Acorn Protocol ACN | US$0,0006577 | 6,97% | 52,98% | - | US$13.075,49 | - |
| 4688 |  Teddy Doge Teddy V2 | US$0,000000000449 | -3,06% | 6,43% | - | US$13.039,21 | - |
| 4689 |  Alaska Gold Rush CARAT | US$0,004811 | -5,65% | -12,54% | - | US$12.952,39 | - |
| 4690 |  KOMPETE KOMPETE | US$0,008592 | 0,64% | -9,17% | - | US$12.913,62 | - |
| 4691 |  Polkaswap PSWAP | US$0,0005187 | -3,07% | -10,17% | - | US$12.973,79 | - |
| 4692 |  EYES Protocol EYES | US$0,001810 | 2,39% | -13,03% | - | US$12.364,09 | - |
| 4693 |  Dreamverse DV | US$0,0008407 | 6,14% | -10,50% | - | US$12.818,79 | - |
| 4694 |  xWIN Finance XWIN | US$0,2033 | -0,51% | 0,94% | - | US$12.914,70 | - |
| 4695 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 200,00% | 200,00% | - | US$12.764,98 | - |
| 4696 |  OtterHome HOME | US$0,00001330 | -1,61% | 7,42% | - | US$12.765,42 | - |
| 4697 |  Gold KAU | US$61,76 | -0,06% | 0,67% | - | US$12.695,77 | - |
| 4698 |  Local Traders LCT | US$0,002768 | 1,93% | 0,19% | - | US$12.701,03 | - |
| 4699 |  StrongHands Finance ISHND | US$0,008812 | 2,44% | -40,36% | - | US$12.720,13 | - |
| 4700 |  Kitty Inu kitty | US$0,00002363 | -4,11% | 18,75% | - | US$12.697,46 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.