Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Index Cooperative INDEX | US$1,34 | 0,79% | 1,94% | - | US$12.647,79 | - |
| 4702 |  Wanda Exchange WE | US$0,005598 | 4,08% | 3,31% | - | US$12.666,32 | - |
| 4703 |  Viva Classic (new) VIVA | US$0,000001023 | 14,82% | -7,50% | - | US$13.546,79 | - |
| 4704 |  ION DAO ION | US$469,70 | -3,04% | -1,35% | - | US$13.142,58 | - |
| 4705 |  Tethys TETHYS | US$0,1605 | -6,38% | -0,69% | - | US$12.607,05 | - |
| 4706 |  Avante AXT | US$0,07813 | 31,20% | 51,73% | - | US$12.597,22 | - |
| 4707 |  dFund DFND | US$0,0002947 | 0,75% | -0,03% | - | US$12.496,10 | - |
| 4708 |  WSB Coin WSB | US$0,000004594 | 12,70% | 129,73% | - | US$12.470,68 | - |
| 4709 |  Lenda LENDA | US$0,0004901 | -1,96% | -5,40% | - | US$12.494,10 | - |
| 4710 |  GICTrade GICT | US$0,9374 | -0,58% | -0,78% | - | US$12.432,93 | - |
| 4711 |  Savage SAVG | US$0,004472 | -5,08% | -8,14% | - | US$12.345,60 | - |
| 4712 |  Zenlink ZLK | US$0,01189 | -8,46% | -3,34% | - | US$12.419,35 | - |
| 4713 |  Meta Pool META | US$0,003313 | -0,33% | 12,63% | - | US$12.472,54 | - |
| 4714 |  Sonic Inu SONIC | US$0,000000000001 | 20,19% | -27,48% | - | US$12.133,15 | - |
| 4715 |  reBaked BAKED | US$0,001621 | 1,36% | 1,49% | - | US$12.301,55 | - |
| 4716 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0008093 | -2,72% | -15,12% | - | US$12.299,74 | - |
| 4717 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -7,69% | -36,36% | - | US$12.301,10 | - |
| 4718 |  Spot SPOT | US$1,14 | 0,04% | 2,65% | - | US$12.245,17 | - |
| 4719 |  A4 Finance A4 | US$0,006187 | -6,27% | -13,82% | - | US$12.226,69 | - |
| 4720 |  Taxa Token TXT | US$0,001757 | -0,89% | 2,15% | - | US$12.238,27 | - |
| 4721 |  G Revolution G | US$0,002817 | -20,34% | 0,00% | - | US$12.029,79 | - |
| 4722 |  MetaX X1 | US$1,15 | -0,03% | 2,30% | - | US$12.197,44 | - |
| 4723 |  DOGECUBE DOGECUBE | US$0,00008148 | -0,34% | -6,46% | - | US$12.126,29 | - |
| 4724 |  Pepe 2.0 PEPE 2.0 | US$0,000000000125 | 10,15% | 34,89% | - | US$12.165,19 | - |
| 4725 |  Web3Camp 3P | US$0,00000001229 | -0,47% | 5,84% | - | US$12.141,53 | - |
| 4726 |  AIOxus OXUS | US$0,00004622 | 1,62% | 14,34% | - | US$12.198,67 | - |
| 4727 |  Hivemapper HONEY | US$0,01403 | 1,00% | -1,83% | - | US$12.201,83 | - |
| 4728 |  CorgiAI CORGIAI | US$0,0001374 | -2,86% | -26,60% | - | US$12.022,56 | - |
| 4729 |  Great Bounty Dealer GBD | US$0,0002430 | -0,03% | 0,02% | - | US$12.061,76 | - |
| 4730 |  Yield Yak YAK | US$305,12 | 1,57% | 8,60% | - | US$12.010,47 | - |
| 4731 |  Collective Finance CGLD | US$63,06 | 0,09% | 6,63% | - | US$11.953,16 | - |
| 4732 |  Mugen Finance MGN | US$66,27 | -15,54% | -13,15% | - | US$11.933,90 | - |
| 4733 |  Saul Goodman SAUL | US$0,0000001128 | -73,24% | 0,00% | - | US$11.921,39 | - |
| 4734 |  MEGAWEAPON $WEAPON | US$0,3561 | -7,39% | -3,45% | - | US$11.905,09 | - |
| 4735 |  OSL AI OSL | - | 0,00% | -100,00% | - | US$11.852,66 | - |
| 4736 |  Raptoreum RTM | US$0,001216 | 3,60% | -0,44% | - | US$11.873,47 | - |
| 4737 |  OGzClub OGz | US$0,000008602 | -2,96% | -9,25% | - | US$11.854,84 | - |
| 4738 |  Vanspor Token VAN | US$0,1303 | 14,87% | 43,86% | - | US$11.763,27 | - |
| 4739 |  Carbify CBY | US$0,4639 | -4,32% | -7,67% | - | US$11.797,11 | - |
| 4740 |  Mumu MUMU | US$0,000000000208 | -18,22% | 6,27% | - | US$11.772,89 | - |
| 4741 |  LavaX Labs LAVAX | US$0,01396 | -1,30% | -15,48% | - | US$11.650,81 | - |
| 4742 |  Trad TRAD | US$0,000001499 | 106,92% | 112,92% | - | US$11.760,82 | - |
| 4743 |  Tortuga Finance Aptos tAPT | US$7,59 | -3,46% | 6,90% | - | US$11.690,87 | - |
| 4744 |  BetSwirl BETS | US$0,0005264 | 3,28% | -5,78% | - | US$11.719,87 | - |
| 4745 |  Ankaragücü Fan Token ANKA | US$0,0008798 | -2,28% | -11,67% | - | US$11.686,28 | - |
| 4746 |  KICK.IO KICK | US$0,001930 | 0,82% | 13,34% | - | US$11.734,77 | - |
| 4747 |  IceCream ICE | US$1,49 | -6,17% | 0,89% | - | US$11.673,05 | - |
| 4748 |  Ditto Staked Aptos stAPT | US$7,64 | -2,94% | 6,41% | - | US$11.656,08 | - |
| 4749 |  Marswap MSWAP | US$0,000001231 | -21,02% | 14,19% | - | US$11.637,06 | - |
| 4750 |  3 Kingdoms Multiverse 3KM | US$0,01434 | -1,08% | -7,28% | - | US$11.620,80 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.