Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  SEKUYA SKUY | US$0,000002143 | -9,42% | 27,73% | - | US$10.202,24 | - |
| 4852 |  FileStar STAR | US$0,008225 | -0,69% | 11,52% | - | US$10.193,99 | - |
| 4853 |  Adana Demirspor Token DEMIR | US$0,7709 | -1,46% | -5,95% | - | US$10.153,42 | - |
| 4854 |  AngelBlock THOL | US$0,02915 | 0,05% | 11,71% | - | US$11.369,35 | - |
| 4855 |  Akropolis Delphi ADEL | US$0,003434 | 7,16% | 14,89% | - | US$10.189,25 | - |
| 4856 |  Tutellus TUT | US$0,05137 | -1,64% | -10,03% | - | US$10.170,28 | - |
| 4857 |  Dollarmoon DMOON | US$0,01915 | 3,44% | -17,27% | - | US$10.166,30 | - |
| 4858 |  Oceanland OLAND | US$0,002029 | 2,32% | 13,40% | - | US$10.161,47 | - |
| 4859 |  Unit Protocol Duck DUCK | US$0,004670 | 5,42% | -3,72% | - | US$10.147,49 | - |
| 4860 |  One Share ONS | US$1,29 | -2,92% | -8,46% | - | US$10.122,62 | - |
| 4861 |  Swype SWP | US$0,0006031 | 12,59% | -12,13% | - | US$10.109,72 | - |
| 4862 |  Titan Hunters TITA | US$0,001301 | -0,43% | -2,25% | - | US$10.138,35 | - |
| 4863 |  Coral Swap CORAL | US$0,01837 | -0,31% | -0,22% | - | US$10.076,44 | - |
| 4864 |  Freedom. Jobs. Business. FJB | US$0,00009971 | -10,11% | -4,19% | - | US$10.075,15 | - |
| 4865 |  Mithril Share MIS | US$0,1719 | 1,05% | -1,91% | - | US$10.090,01 | - |
| 4866 |  StarLink SLNV2 | US$0,0001368 | 3,96% | -1,20% | - | US$10.057,65 | - |
| 4867 |  Precipitate.AI RAIN | US$0,001305 | -20,88% | 0,00% | - | US$10.056,95 | - |
| 4868 |  IDK IDK | US$0,06619 | -0,62% | -0,79% | - | US$10.091,53 | - |
| 4869 |  TosDis DIS | US$2,10 | -10,23% | -3,18% | - | US$10.065,93 | - |
| 4870 |  OTCBTC Token OTB | US$0,002136 | 38,79% | 42,00% | - | US$10.026,22 | - |
| 4871 |  Crypto Fight Club FIGHT | US$0,0005811 | -0,24% | -1,90% | - | US$10.012,14 | - |
| 4872 |  Pando Token PTX | US$0,006700 | -1,50% | -11,83% | - | US$9.992,66 | - |
| 4873 |  Sunny Aggregator SUNNY | US$0,00002933 | 14,93% | 8,44% | - | US$9.971,07 | - |
| 4874 |  TruePNL PNL | US$0,01911 | 5,47% | 6,85% | - | US$9.987,26 | - |
| 4875 |  Xiglute Coin XGC | US$0,0000007200 | 2,83% | 5,90% | - | US$10.027,06 | - |
| 4876 |  CDbio MCD | US$1,03 | -3,30% | 0,65% | - | US$9.943,56 | - |
| 4877 |  Saddle SDL | US$0,003076 | -16,10% | -37,26% | - | US$10.061,69 | - |
| 4878 |  Viddli MTY | US$0,002206 | -1,22% | -0,65% | - | US$9.994,64 | - |
| 4879 |  Luigi Inu LUIGI | US$0,000000000002 | -14,57% | 62,43% | - | US$9.991,39 | - |
| 4880 |  Thetan Coin THC | US$0,0006748 | -1,79% | -1,55% | - | US$9.984,25 | - |
| 4881 |  MicroCreditToken 1MCT | US$0,0002214 | -31,38% | -2,09% | - | US$9.868,69 | - |
| 4882 |  Spider Spirit SPIDER | US$0,000000000336 | -18,32% | -51,51% | - | US$9.930,08 | - |
| 4883 |  MacaronSwap MCRN | US$0,05233 | -1,65% | 1,31% | - | US$9.867,83 | - |
| 4884 |  CNNS CNNS | US$0,00008273 | 0,89% | -0,13% | - | US$9.865,29 | - |
| 4885 |  DRAC Network DRAC | US$0,003928 | 10,41% | 67,77% | - | US$9.815,95 | - |
| 4886 |  Kocaelispor Fan Token KSTT | US$0,0009899 | -1,05% | 4,38% | - | US$9.770,04 | - |
| 4887 |  ReactorFusion RF | US$0,02057 | -8,34% | -3,39% | - | US$9.635,54 | - |
| 4888 |  Ari10 Ari10 | US$0,001247 | -0,55% | -19,00% | - | US$9.608,47 | - |
| 4889 |  IndiGG INDI | US$0,01590 | -0,62% | -8,17% | - | US$9.679,50 | - |
| 4890 |  Bankless DAO BANK | US$0,004183 | 1,35% | 7,23% | - | US$9.663,25 | - |
| 4891 |  Monster Galaxy GGM | US$0,003725 | 1,17% | 3,22% | - | US$9.564,24 | - |
| 4892 |  Biometric Financial BIOFI | US$0,0007055 | -7,73% | -8,94% | - | US$9.642,70 | - |
| 4893 |  FloorDAO FLOOR | US$4,72 | -1,43% | 4,31% | - | US$324,46 | - |
| 4894 |  Biop BIOP | US$0,07653 | 1,26% | 12,45% | - | US$9.610,65 | - |
| 4895 |  Bitlocus BTL | US$0,0004643 | 13,41% | 7,99% | - | US$9.509,01 | - |
| 4896 |  DataHighway DHX | US$0,5717 | 11,19% | 27,12% | - | US$9.638,18 | - |
| 4897 |  Pushswap PUSH | US$0,1032 | 6,77% | 0,00% | - | US$9.587,81 | - |
| 4898 |  Crypto Global United CGU | US$0,01482 | -0,49% | -5,47% | - | US$9.679,00 | - |
| 4899 |  Bullit BULT | US$0,004449 | -9,85% | 6,50% | - | US$9.623,85 | - |
| 4900 |  Menzy MNZ | US$0,0002723 | -4,98% | 13,13% | - | US$9.571,93 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.