Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Uniwhale UNW | US$0,02960 | -3,02% | 1,16% | - | US$7.975,04 | - |
| 5002 |  Sense4FIT SFIT | US$0,004616 | -2,87% | 2,26% | - | US$7.964,71 | - |
| 5003 |  The People's Coin PEEP$ | US$0,009227 | -5,33% | 23,63% | - | US$7.964,29 | - |
| 5004 |  Arnoya classic ARNC | US$0,01700 | 14,10% | 580,13% | - | US$7.945,69 | - |
| 5005 |  Game Fantasy Token GFT | US$0,04616 | -1,15% | 8,18% | - | US$7.935,20 | - |
| 5006 |  Zenc Coin ZENC | US$0,003500 | -0,03% | 0,02% | - | US$7.949,88 | - |
| 5007 |  Dragon Mainland Shards DMS | US$0,00005503 | -1,50% | -20,92% | - | US$7.933,79 | - |
| 5008 |  Invesco QQQ Trust Defichain DQQQ | US$138,69 | 4,36% | 8,39% | - | US$7.917,74 | - |
| 5009 |  Cartel Coin $CARTEL | US$0,000001978 | 28,36% | 39,50% | - | US$7.905,66 | - |
| 5010 |  ELYFI ELFI | US$0,01842 | 5,15% | -6,59% | - | US$7.284,73 | - |
| 5011 |  Bob AI BOBAI | US$0,00000006009 | 77,08% | 81,12% | - | US$7.896,33 | - |
| 5012 |  EbisusBay Fortune FRTN | US$0,02134 | 7,96% | 72,80% | - | US$7.892,03 | - |
| 5013 |  Solarbeam SOLAR | US$0,01500 | 0,52% | 4,41% | - | US$8.139,38 | - |
| 5014 |  NYAN Meme Coin NYAN | US$0,00000001145 | -3,54% | -7,96% | - | US$7.868,75 | - |
| 5015 |  The Killbox KBOX | US$0,00005332 | -1,35% | 1,73% | - | US$7.881,60 | - |
| 5016 |  ChainPort PORTX | US$0,004877 | -0,55% | 3,86% | - | US$7.855,60 | - |
| 5017 |  Tranquil Finance TRANQ | US$0,002474 | 0,28% | 0,75% | - | US$7.852,71 | - |
| 5018 |  BambooDeFi BAMBOO | US$0,01761 | -1,35% | -0,59% | - | US$7.836,47 | - |
| 5019 |  Layer3 L3 | US$36,43 | 3,32% | 0,00% | - | US$7.812,54 | - |
| 5020 |  GoldMiner GM | US$0,000002578 | -7,47% | -6,12% | - | US$7.817,69 | - |
| 5021 |  Sukhavati Network SKT | US$0,001171 | -4,37% | -3,53% | - | US$7.767,53 | - |
| 5022 |  pepeX PEPEX | US$0,000000000016 | -11,13% | -8,38% | - | US$7.802,32 | - |
| 5023 |  Liquid Staking Derivatives LSD | US$0,06700 | -4,03% | -15,05% | - | US$7.788,30 | - |
| 5024 |  VIP Token VIP | US$0,00000001080 | -1,37% | 2,73% | - | US$7.785,12 | - |
| 5025 |  Xi Token XI | US$0,008919 | -2,53% | 8,96% | - | US$7.778,54 | - |
| 5026 |  Basis Gold Share BAGS | US$0,2815 | -4,36% | 3,27% | - | US$7.735,34 | - |
| 5027 |  TrumpCoin DTC | US$0,00000001941 | -18,14% | -19,82% | - | US$7.727,94 | - |
| 5028 |  SHIBADOGEPEPE $SDOPE | US$0,000000000000 | 0,85% | 0,00% | - | US$8.026,53 | - |
| 5029 |  UNION Protocol Governance Token UNN | US$0,0003057 | -1,60% | -3,40% | - | US$7.720,61 | - |
| 5030 |  Multi AI MAI | US$0,002851 | -7,38% | -16,30% | - | US$7.696,10 | - |
| 5031 |  Tomb TOMB | US$0,008670 | -5,07% | -5,69% | - | US$7.696,51 | - |
| 5032 |  XIDR XIDR | US$0,00006599 | -0,25% | -0,13% | - | US$7.668,66 | - |
| 5033 |  AIHulk AIHULK | US$0,000004647 | 3,16% | 60,26% | - | US$7.661,94 | - |
| 5034 |  Gold Guaranteed Coin Mining GGCM | US$0,07010 | 0,00% | 0,19% | - | US$7.583,43 | - |
| 5035 |  Bee Token BGC | US$0,0005350 | 8,93% | 8,98% | - | US$7.624,21 | - |
| 5036 |  Liquid KSM LKSM | US$3,38 | -2,03% | 2,42% | - | US$7.651,83 | - |
| 5037 |  Seedify NFT Space SNFTS | US$0,001753 | -2,96% | 0,46% | - | US$7.622,98 | - |
| 5038 |  Drawshop Kingdom Reverse JOY | US$0,03052 | -0,79% | -10,56% | - | US$7.593,84 | - |
| 5039 |  Winerz WNZ | US$0,0008340 | 0,94% | 11,07% | - | US$7.601,66 | - |
| 5040 |  Flurry Finance FLURRY | US$0,00003227 | 3,76% | 6,87% | - | US$7.619,70 | - |
| 5041 |  Rage RAGE | US$0,000000000032 | 6,92% | -26,72% | - | US$7.602,11 | - |
| 5042 |  Trump Pepe YUGE | US$0,00000004066 | -47,24% | 0,00% | - | US$7.745,47 | - |
| 5043 |  handleFOREX FOREX | US$0,008418 | 6,87% | -4,23% | - | US$7.574,57 | - |
| 5044 |  Moonie NFT MNY | US$0,00001924 | -4,14% | -15,69% | - | US$7.556,06 | - |
| 5045 |  Decred-Next DCRN | US$0,06600 | 3,75% | 16,63% | - | US$7.530,31 | - |
| 5046 |  The Three Kingdoms TTK | US$0,0004106 | -0,46% | -85,64% | - | US$7.492,15 | - |
| 5047 |  99Starz STZ | US$0,009467 | -1,74% | 1,75% | - | US$7.485,86 | - |
| 5048 |  MobiFi MoFi | US$0,002771 | -0,55% | -3,93% | - | US$7.488,44 | - |
| 5049 |  Vemate VMT | US$0,005324 | -1,55% | 9,52% | - | US$7.469,66 | - |
| 5050 |  Sanin Inu SANI | US$0,000003985 | -3,58% | 17,96% | - | US$7.460,89 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.