Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Soulsaver SOUL | US$0,08580 | -1,70% | -11,60% | - | US$6.389,73 | - |
| 5202 |  Tigres Fan Token TIGRES | US$1,30 | -4,57% | 5,03% | - | US$6.385,44 | - |
| 5203 |  MAIN MAIN | US$0,008739 | -3,99% | -13,72% | - | US$6.329,87 | - |
| 5204 |  Stewie Coin STEWIE | US$0,000000000000 | -26,89% | -35,53% | - | US$6.371,57 | - |
| 5205 |  Devour DPAY | US$0,002010 | -4,58% | -5,10% | - | US$6.353,93 | - |
| 5206 |  DeltaFi DELFI | US$0,001280 | -0,03% | -0,76% | - | US$6.373,59 | - |
| 5207 |  Housing and Crypto Finance HCF | US$0,08996 | -2,89% | -0,12% | - | US$6.343,26 | - |
| 5208 |  AppleSwap AI AP | US$0,0003335 | 42,28% | -30,81% | - | US$6.364,10 | - |
| 5209 |  Secret (ERC20) WSCRT | US$0,3560 | -6,50% | 2,83% | - | US$6.303,44 | - |
| 5210 |  TUF Token TUF | US$0,001104 | -6,37% | -13,27% | - | US$6.293,30 | - |
| 5211 |  K-Tune KTT | US$0,003841 | 8,53% | 2,60% | - | US$6.295,15 | - |
| 5212 |  Coinhound CND | US$0,0001869 | -21,83% | 3,90% | - | US$6.280,85 | - |
| 5213 |  NFT2STAKE NFT2$ | US$0,01543 | -55,23% | 11,13% | - | US$6.149,87 | - |
| 5214 |  Noso NOSO | US$0,1500 | 87,45% | 18,14% | - | US$6.258,41 | - |
| 5215 |  Vegasino VEGAS | US$0,00009184 | -0,19% | 238,90% | - | US$6.251,75 | - |
| 5216 |  LOGOS LOG | US$0,03600 | -2,73% | 5,90% | - | US$6.241,49 | - |
| 5217 |  Gemach GMAC | US$0,0001133 | 14,57% | -20,95% | - | US$6.214,91 | - |
| 5218 |  HYPERCOMIC HYCO | US$0,1639 | 4,10% | -4,25% | - | US$6.191,44 | - |
| 5219 |  Amazon Tokenized Stock Defichain DAMZN | US$48,78 | 4,19% | 7,64% | - | US$6.195,31 | - |
| 5220 |  MetaRuffy MR | US$0,000006568 | -1,43% | 4,73% | - | US$6.228,57 | - |
| 5221 |  Knoknok KKC | US$0,004204 | -7,99% | -33,26% | - | US$6.184,83 | - |
| 5222 |  Echoin EC | US$0,0002070 | -3,30% | -0,94% | - | US$6.178,12 | - |
| 5223 |  Netflix Tokenized Stock Defichain DNFLX | US$165,45 | 4,97% | 9,78% | - | US$6.169,87 | - |
| 5224 |  DeSpace Protocol DES | US$0,0009215 | -1,14% | 1,67% | - | US$6.164,10 | - |
| 5225 |  ChainGamingX CGX | US$0,0001608 | -7,59% | -3,95% | - | US$5.913,14 | - |
| 5226 |  Thoreum V3 THOREUM | US$84,76 | 1,86% | 14,95% | - | US$6.570,63 | - |
| 5227 |  Fronk FRONK | US$0,000000001251 | 3,47% | -17,63% | - | US$6.047,78 | - |
| 5228 |  Bullpepe BULLPEPE | US$0,000000000047 | -30,30% | -84,57% | - | US$6.294,60 | - |
| 5229 |  Bermuda BMDA | US$0,07392 | 4,49% | 5,29% | - | US$5.342,58 | - |
| 5230 |  NFTCloud CLOUD | US$0,3191 | -6,62% | 11,39% | - | US$6.095,61 | - |
| 5231 |  Side.xyz SIDE | US$0,001630 | 23,39% | 43,85% | - | US$6.078,76 | - |
| 5232 |  Posschain POSS | US$0,001156 | -22,77% | -2,49% | - | US$6.119,99 | - |
| 5233 |  Emp Money EMP | US$0,1019 | -1,90% | -1,53% | - | US$6.324,44 | - |
| 5234 |  Green Beli GRBE | US$0,001847 | 0,10% | -7,00% | - | US$6.057,83 | - |
| 5235 |  Vector Finance VTX | US$0,04912 | -5,92% | -6,81% | - | US$6.050,66 | - |
| 5236 |  Bikerush BRT | US$0,0008200 | -9,91% | 41,41% | - | US$6.029,32 | - |
| 5237 |  FONE FONE | US$0,000001325 | 1,88% | -7,23% | - | US$6.026,02 | - |
| 5238 |  USD mars USDm | US$0,8609 | -0,86% | 7,19% | - | US$6.020,13 | - |
| 5239 |  HyperVerse HVT | US$0,000000007505 | -25,31% | -70,12% | - | US$6.011,58 | - |
| 5240 |  Regen Network REGEN | US$0,06179 | -4,22% | -1,94% | - | US$5.994,28 | - |
| 5241 |  The Joker Coin JOKER | US$0,000003205 | -19,58% | -23,07% | - | US$5.964,35 | - |
| 5242 |  Digimon Rabbit DRB | US$0,000000000005 | -3,68% | -9,28% | - | US$7.229,62 | - |
| 5243 |  Luxurious Pro Network Token LPNT | US$0,09230 | 2,57% | 4,35% | - | US$5.955,33 | - |
| 5244 |  Crown by Third Time Games CROWN | US$0,03540 | 2,32% | -0,70% | - | US$5.886,07 | - |
| 5245 |  Richy Boy Club Games Token RBCG | US$0,1049 | 3,76% | -17,26% | - | US$5.934,92 | - |
| 5246 |  ENNO Cash ENNO | US$0,03200 | 0,29% | 3,58% | - | US$5.932,18 | - |
| 5247 |  Unlimited Network UWU | US$0,5867 | 2,91% | -10,34% | - | US$5.913,39 | - |
| 5248 |  Apple Tokenized Stock Defichain DAAPL | US$72,35 | 5,04% | 8,37% | - | US$5.894,97 | - |
| 5249 |  VetMe VETME | US$0,0005751 | 5,28% | -6,26% | - | US$5.615,77 | - |
| 5250 |  JOJO JOJO | US$0,00002014 | -2,46% | 2,18% | - | US$5.877,34 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.