Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  UvToken UVT | US$0,01888 | -1,28% | -9,59% | - | US$5.293,79 | - |
| 5302 |  Mundocrypto MCT | US$0,02329 | -6,30% | -4,57% | - | US$5.207,23 | - |
| 5303 |  BUILD BUILD | US$0,00005943 | -3,35% | 5,84% | - | US$5.280,42 | - |
| 5304 |  CryptoMoonShot $CMOON | US$0,00003554 | -5,79% | 52,03% | - | US$5.415,19 | - |
| 5305 |  PixelVerse PIXEL | US$0,0002676 | 1,11% | 1,37% | - | US$5.247,26 | - |
| 5306 |  Safuu SAFUU | US$0,08146 | -1,99% | -18,44% | - | US$5.252,54 | - |
| 5307 |  BetaCarbon BCAU | US$0,02283 | -10,46% | -8,85% | - | US$5.251,36 | - |
| 5308 |  Goledo Finance GOL | US$0,03021 | -3,55% | -13,37% | - | US$5.250,02 | - |
| 5309 |  SatoshiStreetBets SSB | US$0,000000009978 | -4,29% | -4,44% | - | US$5.247,82 | - |
| 5310 |  DeFi Kingdoms JADE JADE | US$0,01506 | -1,15% | 9,62% | - | US$5.239,80 | - |
| 5311 |  Burp BURP | US$0,0003650 | -5,03% | -7,54% | - | US$5.206,09 | - |
| 5312 |  Cornatto CNC | US$0,001366 | -9,20% | 30,16% | - | US$5.226,70 | - |
| 5313 |  Olaf Token OT | US$0,000000000018 | -56,13% | -4,76% | - | US$5.450,29 | - |
| 5314 |  Gains GAINS | US$0,07736 | 5,98% | 3,21% | - | US$5.201,47 | - |
| 5315 |  The APIS API | US$0,0008260 | -0,27% | 0,14% | - | US$5.210,50 | - |
| 5316 |  Leancoin LEAN | US$0,0004360 | -1,16% | 0,02% | - | US$5.168,23 | - |
| 5317 |  TemplarDAO TEM | US$1,49 | -1,01% | 10,32% | - | US$5.173,18 | - |
| 5318 |  Stilton STILT | US$0,00000005695 | -5,75% | -25,70% | - | US$5.172,27 | - |
| 5319 |  Mouseworm MOUSEWORM | US$0,8471 | -1,09% | 4,80% | - | US$5.169,15 | - |
| 5320 |  Growth DeFi xGRO | US$0,03645 | -29,98% | -31,16% | - | US$5.162,75 | - |
| 5321 |  DataDoge DATADOGE | US$0,001358 | -9,33% | -62,04% | - | US$5.148,19 | - |
| 5322 |  Sports Artificial SPORTS-AI | US$0,00008321 | 2,73% | 12,54% | - | US$5.140,84 | - |
| 5323 |  Millennium Club Coin MCLB | US$0,09728 | 1,77% | 8,08% | - | US$5.129,73 | - |
| 5324 |  The White Lotus LOTUS | US$0,4775 | -1,30% | 4,95% | - | US$5.122,61 | - |
| 5325 |  H3RO3S H3RO3S | US$0,0007190 | 8,75% | -8,97% | - | US$5.005,39 | - |
| 5326 |  WEN Token WEN | US$0,000001817 | -4,02% | -10,54% | - | US$5.279,72 | - |
| 5327 |  Stronger STRNGR | US$1,53 | -3,59% | -2,70% | - | US$5.086,89 | - |
| 5328 |  GenieSwap GENIE | US$0,01953 | -4,54% | 0,00% | - | US$5.085,18 | - |
| 5329 |  The Kingdom Coin TKC | US$0,01545 | 6,68% | -33,98% | - | US$5.051,07 | - |
| 5330 |  Cake Monster MONSTA | US$0,0004023 | 6,82% | -6,64% | - | US$4.996,49 | - |
| 5331 |  1Move 1MT | US$0,03959 | -8,44% | -14,30% | - | US$4.932,03 | - |
| 5332 |  Earncraft PLOT | US$0,0003813 | 0,23% | -8,58% | - | US$5.245,35 | - |
| 5333 |  Crypto Volatility Token CVOL | US$46,37 | -3,94% | -5,88% | - | US$5.379,45 | - |
| 5334 |  Safari Crush SFRC | US$0,0003653 | -21,32% | 28,68% | - | US$4.931,79 | - |
| 5335 |  Smartchem SMAC | US$0,01508 | 0,48% | -24,25% | - | US$5.096,37 | - |
| 5336 |  ConsciousDao CVN | US$9,54 | -9,81% | -4,27% | - | US$4.847,25 | - |
| 5337 |  Cryptegrity DAO ESCROW | US$0,001162 | 30,23% | 34,51% | - | US$4.801,53 | - |
| 5338 |  Generaitiv GAI | US$0,08619 | 6,17% | -12,27% | - | US$4.884,58 | - |
| 5339 |  HalfPizza PIZA | US$0,000008473 | 4,67% | -26,47% | - | US$4.883,35 | - |
| 5340 |  Celo Brazilian Real CREAL | US$0,2061 | 0,25% | 0,60% | - | US$4.885,80 | - |
| 5341 |  Jerome Powell POWELL | US$0,0003893 | -0,90% | 45,93% | - | US$4.829,90 | - |
| 5342 |  Rin Tin Tin RIN | US$0,00000006662 | -4,85% | 25,85% | - | US$4.807,73 | - |
| 5343 |  Ray Network XRAY | US$0,01233 | -4,63% | 2,83% | - | US$4.796,34 | - |
| 5344 |  OragonX ORGN | US$0,000000000278 | -3,05% | 8,30% | - | US$4.796,30 | - |
| 5345 |  Million Dollar Baby MDB | US$0,008153 | -0,86% | -6,61% | - | US$4.791,38 | - |
| 5346 |  DZD DZD | US$5,81 | -9,45% | -44,14% | - | US$4.778,86 | - |
| 5347 |  Pepe AI PEPEAI | US$0,000000001551 | -2,75% | 9,87% | - | US$4.783,10 | - |
| 5348 |  Lunatics LUNAT | US$0,000001918 | -18,22% | -39,64% | - | US$4.772,92 | - |
| 5349 |  Redemit REDEMIT | US$0,0002040 | -2,65% | -11,37% | - | US$4.766,20 | - |
| 5350 |  HashBridge Oracle HBO | US$0,001774 | -0,64% | 0,95% | - | US$4.753,41 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.