Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  GIBX Swap X | US$0,009489 | -0,21% | 3,61% | - | US$3.869,24 | - |
| 5452 |  greg GREG | US$0,000000000000 | -2,92% | -22,49% | - | US$3.868,14 | - |
| 5453 |  TruthGPT TRUTH | US$0,0001722 | -22,53% | 22,00% | - | US$3.816,24 | - |
| 5454 |  Perry The BNB PERRY | US$0,000000000313 | -0,73% | -47,92% | - | US$3.813,02 | - |
| 5455 |  AZUKI 2.0 AZUKI2.0 - | US$0,00006388 | -15,30% | 0,00% | - | US$3.812,69 | - |
| 5456 |  Creation Energy Join International CEJI | US$0,002089 | 3,80% | -0,84% | - | US$3.829,70 | - |
| 5457 |  IX Swap IXS | US$0,02260 | -6,67% | 2,62% | - | US$3.822,79 | - |
| 5458 |  Revest Finance RVST | US$0,02513 | -2,63% | 1,42% | - | US$3.803,82 | - |
| 5459 |  Luna Inu LINU | US$0,000000000252 | -7,66% | -2,03% | - | US$3.796,21 | - |
| 5460 |  Travel Coin TCOIN | US$0,002994 | -12,61% | -14,51% | - | US$3.816,27 | - |
| 5461 |  Gemlink GLINK | US$0,005069 | -26,58% | -27,78% | - | US$3.542,15 | - |
| 5462 |  Ushi USHI | US$0,00003948 | -5,65% | -6,51% | - | US$3.785,74 | - |
| 5463 |  LFGSwap Finance(CORE) LFG | US$0,002936 | -1,24% | 5,25% | - | US$3.794,67 | - |
| 5464 |  Baby Oggy BOGGY | US$0,00001791 | -91,18% | -88,47% | - | US$3.766,01 | - |
| 5465 |  Monopoly Millionaire Control MMC | US$0,04779 | -2,78% | -6,00% | - | US$3.902,38 | - |
| 5466 |  StakeWise RETH2 | US$1.900,51 | -1,49% | 4,62% | - | US$3.752,29 | - |
| 5467 |  VINCI VINCI | US$0,00003795 | -9,83% | -12,79% | - | US$3.741,94 | - |
| 5468 |  Wallet SAFU WSAFU | US$0,0001359 | 10,31% | 7,44% | - | US$3.728,38 | - |
| 5469 |  Gravitationally Bound AURA GRAVIAURA | US$1,86 | -2,12% | 5,23% | - | US$3.721,93 | - |
| 5470 |  PEPE COIN BSC PPC | US$0,000000000000 | -1,97% | 10,50% | - | US$3.718,47 | - |
| 5471 |  Ramses Exchange RAM | US$0,02331 | -3,54% | 7,11% | - | US$3.691,17 | - |
| 5472 |  Mad USD MUSD | US$0,7570 | -2,05% | -3,61% | - | US$3.689,65 | - |
| 5473 |  Stasis Network STS | US$0,01218 | -3,15% | 6,77% | - | US$3.689,60 | - |
| 5474 |  Ankr Staked MATIC ankrMATIC | US$0,7550 | -3,65% | 10,11% | - | US$3.686,34 | - |
| 5475 |  UCROWDME UCM | US$0,0007341 | -14,37% | -13,36% | - | US$3.681,47 | - |
| 5476 |  OSEAN OSEAN | US$0,0001716 | 13,50% | 116,38% | - | US$3.672,49 | - |
| 5477 |  7Pixels 7PXS | US$2,11 | 0,00% | 0,25% | - | US$3.693,05 | - |
| 5478 |  Rally (Solana) SRLY | US$0,007355 | -1,79% | -4,30% | - | US$3.663,08 | - |
| 5479 |  Chainback ARCHIVE | US$0,0003925 | -9,90% | 21,40% | - | US$3.662,24 | - |
| 5480 |  REKT2RICHES R2R | US$0,00001249 | -2,00% | -65,91% | - | US$3.786,23 | - |
| 5481 |  Half Shiba Inu SHIB0.5 | US$0,1410 | -7,51% | -2,58% | - | US$3.643,37 | - |
| 5482 |  BeFaster Holder Token BFHT | US$0,002552 | -0,54% | -20,13% | - | US$3.622,39 | - |
| 5483 |  Ryoshis Vision RYOSHI | US$0,000000003439 | -2,67% | 1,37% | - | US$3.610,92 | - |
| 5484 |  Lifinity LFNTY | US$0,2156 | -0,65% | 4,36% | - | US$3.608,02 | - |
| 5485 |  noiseGPT NOISEGPT | US$0,001400 | 11,52% | 32,82% | - | US$3.607,48 | - |
| 5486 |  Consensus Cell Network ECELL | US$0,001920 | -1,06% | 23,10% | - | US$3.603,06 | - |
| 5487 |  StaFi Staked MATIC RMATIC | US$0,7559 | -3,62% | 9,36% | - | US$3.587,84 | - |
| 5488 |  OvalPixel OPAIG | US$0,008168 | 0,00% | 0,00% | - | US$3.639,46 | - |
| 5489 |  Brewlabs BREWLABS | US$0,004782 | -4,36% | 10,18% | - | US$3.582,08 | - |
| 5490 |  CreamPAI PAI | US$0,000006264 | 7,43% | 2,05% | - | US$3.573,88 | - |
| 5491 |  EnviDa EDAT | US$0,1308 | 0,44% | -0,29% | - | US$3.562,58 | - |
| 5492 |  SPARKS SPARK | US$0,008684 | -5,67% | -9,29% | - | US$3.538,75 | - |
| 5493 |  YAM V1 YAM | US$0,1121 | -3,42% | 0,26% | - | US$3.508,13 | - |
| 5494 |  Jerry Inu JERRY | US$0,000000000000 | -0,09% | -11,29% | - | US$3.481,03 | - |
| 5495 |  Virgo VGO | US$0,08298 | -1,17% | 2,87% | - | US$3.465,46 | - |
| 5496 |  Compounded Marinated UMAMI CMUMAMI | US$20,02 | 1,00% | 11,94% | - | US$3.461,88 | - |
| 5497 |  ZOO Crypto World ZOO | US$0,0003746 | -15,09% | -9,24% | - | US$3.460,69 | - |
| 5498 |  Bitpaid Token BTP | US$0,2600 | 0,14% | 4,02% | - | US$3.446,97 | - |
| 5499 |  Tracer TRC | US$0,1365 | 0,10% | 0,98% | - | US$3.443,03 | - |
| 5500 |  BitCone CONE | US$0,000001395 | -0,50% | -16,82% | - | US$3.431,91 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.