Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Wrapped LUNA Classic WLUNC | US$0,00008393 | -0,03% | -8,87% | - | US$2.601,99 | - |
| 5652 |  Bunny Inu BUNNY INU | US$0,000000000000 | 11,91% | -65,37% | - | US$2.597,63 | - |
| 5653 |  Dragon King Dao DKD | US$0,000001370 | -19,37% | 0,00% | - | US$2.576,83 | - |
| 5654 |  Buccaneer V3 Arbitrum BV3A | US$1,86 | 8,89% | 11,47% | - | US$2.575,74 | - |
| 5655 |  Ltradex LTEX | US$0,000000005696 | -1,56% | -9,63% | - | US$2.678,34 | - |
| 5656 |  YCLUB SYC | US$0,001713 | 6,19% | -22,72% | - | US$2.569,20 | - |
| 5657 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -13,10% | -20,87% | - | US$2.569,17 | - |
| 5658 |  Smol Su SU | US$0,1184 | -14,84% | -17,25% | - | US$2.565,30 | - |
| 5659 |  3d3d 3D3D | US$0,000000000188 | 0,00% | -23,54% | - | US$2.549,67 | - |
| 5660 |  Cloudbric CLBK | US$0,002157 | -0,22% | 3,68% | - | US$2.494,72 | - |
| 5661 |  Shadowswap Finance SHDW | US$0,09810 | 3,51% | -21,05% | - | US$2.512,20 | - |
| 5662 |  Moonlight Token MOONLIGHT | US$0,000000003554 | -1,04% | 6,49% | - | US$2.510,59 | - |
| 5663 |  Bedrock ROCK | US$0,002176 | -1,88% | -4,34% | - | US$2.504,45 | - |
| 5664 |  Bezoge Earth BEZOGE | US$0,000000000003 | -1,56% | 8,86% | - | US$2.498,54 | - |
| 5665 |  Tribalisland Token TIT | US$0,06044 | -1,53% | -30,08% | - | US$2.492,21 | - |
| 5666 |  BitcoinPepe BTCPEP | US$0,000002040 | 5,83% | -8,40% | - | US$2.488,94 | - |
| 5667 |  BNbitcoin BNBTC | US$0,01801 | -10,64% | -28,85% | - | US$2.476,05 | - |
| 5668 |  Steakd SDX | US$0,000000005821 | -5,87% | 7,79% | - | US$2.474,40 | - |
| 5669 |  MetaCash META | US$0,000000000151 | -12,07% | -41,18% | - | US$2.471,64 | - |
| 5670 |  Pepechain PC | US$0,0003638 | 7,93% | -38,65% | - | US$2.458,41 | - |
| 5671 |  Ceres CERES | US$13,60 | 7,57% | -1,00% | - | US$2.464,03 | - |
| 5672 |  SHAUN INU SHAUN | US$0,000000000002 | -4,86% | -31,01% | - | US$2.475,20 | - |
| 5673 |  World Virtual Coin WVC | US$3,94 | 0,34% | -2,40% | - | US$2.440,07 | - |
| 5674 |  Dogewhale DOGEWHALE | US$0,000001362 | -21,05% | -27,57% | - | US$2.432,97 | - |
| 5675 |  Quartz QTZ | US$0,0006865 | 4,40% | -3,59% | - | US$2.408,02 | - |
| 5676 |  Hxro HXRO | US$0,08228 | 0,28% | 0,93% | - | US$2.397,16 | - |
| 5677 |  AlphaRush AI rushAI | US$0,0007300 | -0,10% | 5,91% | - | US$2.396,56 | - |
| 5678 |  OGSMINEM OGSM | US$0,000000002889 | -5,47% | 43,23% | - | US$2.391,36 | - |
| 5679 |  Kenshi V3 KNS | US$0,002866 | -0,10% | 7,54% | - | US$2.390,69 | - |
| 5680 |  ALPHALABS ALAB | US$0,009387 | -1,53% | -18,20% | - | US$2.387,79 | - |
| 5681 |  SpookyShiba SPKY | US$0,002727 | -2,24% | 19,39% | - | US$2.384,04 | - |
| 5682 |  Pontoon TOON | US$0,001130 | -0,03% | -0,86% | - | US$2.367,64 | - |
| 5683 |  Pi INU PINU | US$0,0000002864 | -3,51% | 3,94% | - | US$3.726,22 | - |
| 5684 |  MsgSender MSG | US$0,07904 | -2,83% | 5,45% | - | US$2.379,34 | - |
| 5685 |  Pepe Doge PEPEDOGE | US$0,000003936 | 8,60% | -3,09% | - | US$2.367,77 | - |
| 5686 |  Yieldly YLDY | US$0,00005204 | -3,75% | -0,72% | - | US$2.366,05 | - |
| 5687 |  Pizon PZT | US$0,1366 | -3,14% | -35,83% | - | US$2.358,29 | - |
| 5688 |  X X | US$0,02050 | 8,23% | -30,77% | - | US$2.356,26 | - |
| 5689 |  PayPal tokenized stock FTX PYPL | US$52,05 | -14,00% | -9,50% | - | US$2.018,67 | - |
| 5690 |  Dinger Token DINGER | US$0,0000005745 | -2,03% | 2,12% | - | US$2.354,90 | - |
| 5691 |  Pandora Finance PNDR | US$0,01282 | 2,38% | 17,97% | - | US$2.353,73 | - |
| 5692 |  The Ennead NEADRAM | US$0,02153 | -1,69% | 16,36% | - | US$2.149,82 | - |
| 5693 |  MetaBUSDCoin MBC | US$0,000000001878 | 1,47% | 5,43% | - | US$2.347,04 | - |
| 5694 |  Chainmix MIX | US$0,0001691 | -28,11% | -81,67% | - | US$1.880,26 | - |
| 5695 |  LaunchVerse XLV | US$0,0003083 | -8,76% | 33,01% | - | US$2.328,68 | - |
| 5696 |  Crypto Raiders RAIDER | US$0,01489 | -4,57% | -1,19% | - | US$2.322,95 | - |
| 5697 |  Ratio Finance RATIO | US$0,003528 | 1,15% | 1,77% | - | US$2.291,64 | - |
| 5698 |  Pepe Coin PEPE | US$0,000000000166 | 12,69% | 8,63% | - | US$2.318,12 | - |
| 5699 |  Galaxy Arena Metaverse ESNC | US$0,0005595 | -37,73% | -49,85% | - | US$2.293,10 | - |
| 5700 |  Pepe Classic PEPC | - | 0,00% | -100,00% | - | US$2.313,35 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.