Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Troll Face TROLL | US$0,000000000424 | -1,73% | -9,53% | - | US$1.809,18 | - |
| 5852 |  New Paradigm Assets Solution NPAS | US$0,01130 | 29,03% | 28,94% | - | US$1.804,93 | - |
| 5853 |  Tuzlaspor Token TUZLA | US$0,09469 | 2,15% | 3,63% | - | US$1.798,14 | - |
| 5854 |  ARTi Project ARTI | US$0,01043 | 7,17% | 4,84% | - | US$1.800,87 | - |
| 5855 |  PEPEKING PEPEKING | US$0,0007868 | -0,33% | -11,32% | - | US$1.806,80 | - |
| 5856 |  NextEarth NXTT | US$0,0002565 | 0,84% | -4,65% | - | US$1.793,97 | - |
| 5857 |  Wolf Town Wool WTWOOL | US$0,0001235 | -14,45% | -4,17% | - | US$1.792,77 | - |
| 5858 |  EverSAFUv2 ES2 | US$0,0004914 | 8,34% | 51,10% | - | US$1.779,70 | - |
| 5859 |  Pollen Coin PCN | US$0,04101 | 0,02% | 0,05% | - | US$1.779,95 | - |
| 5860 |  MxmBoxcEus Token MBE | US$0,01642 | -30,36% | -11,37% | - | US$1.770,42 | - |
| 5861 |  Starship STARSHIP | US$0,001211 | 13,84% | 25,15% | - | US$1.764,12 | - |
| 5862 |  Homeety HOM | US$0,04352 | -2,56% | 7,00% | - | US$1.763,56 | - |
| 5863 |  Yoda Coin Swap JEDALS | US$0,008583 | -8,82% | -58,53% | - | US$1.761,16 | - |
| 5864 |  Genius Playboy Billionaire Philanthropist GPBP | US$0,00004527 | -5,76% | -16,20% | - | US$1.755,77 | - |
| 5865 |  Shardus ULT | US$0,1835 | -2,00% | 2,08% | - | US$1.752,35 | - |
| 5866 |  Dexalot ALOT | US$0,3500 | 3,59% | 11,11% | - | US$1.740,96 | - |
| 5867 |  WanSwap WASP | US$0,001263 | -9,23% | 9,64% | - | US$1.732,77 | - |
| 5868 |  veSync VS | US$0,005837 | 0,17% | 10,44% | - | US$1.725,28 | - |
| 5869 |  Millix WMLX | US$0,2902 | 0,00% | 0,05% | - | US$1.721,89 | - |
| 5870 |  TEN TENFI | US$0,004542 | -2,78% | -10,18% | - | US$1.720,87 | - |
| 5871 |  Optimus OPTCM | US$0,004232 | -8,09% | 41,66% | - | US$1.719,52 | - |
| 5872 |  Ally Direct Token DRCT | US$0,0009706 | -5,53% | -10,74% | - | US$1.717,61 | - |
| 5873 |  The LoveChain LOV | US$0,01022 | -3,36% | -4,41% | - | US$1.695,03 | - |
| 5874 |  JungleKing TigerCoin TIGER | US$0,000000000788 | -7,29% | -6,80% | - | US$1.751,82 | - |
| 5875 |  Whisper WISP | US$0,004766 | -5,98% | -22,99% | - | US$1.674,81 | - |
| 5876 |  Nelore Coin NLC | US$0,001708 | 0,60% | 39,58% | - | US$1.701,53 | - |
| 5877 |  KuSwap KUS | US$0,009902 | -3,03% | -1,42% | - | US$1.698,26 | - |
| 5878 |  ZCore Finance ZEFI | US$0,003933 | -0,97% | 3,53% | - | US$1.695,54 | - |
| 5879 |  Apu APU | US$0,00002561 | -8,03% | -37,03% | - | US$1.694,69 | - |
| 5880 |  Civilization Network CVL | US$0,0009972 | -1,33% | -16,89% | - | US$1.693,40 | - |
| 5881 |  Athos Finance ATH | US$0,07067 | -0,57% | -0,61% | - | US$1.690,50 | - |
| 5882 |  UpStableToken USTX | US$0,01686 | -0,35% | 0,04% | - | US$1.759,69 | - |
| 5883 |  Astar (Moonbeam) $XCASTR | US$0,04442 | -1,97% | 0,91% | - | US$1.678,48 | - |
| 5884 |  Chikn Fert FERT | US$0,0005657 | 6,61% | 0,58% | - | US$1.674,65 | - |
| 5885 |  Amazy Move Token AMT | US$0,005426 | -1,21% | -19,50% | - | US$1.670,56 | - |
| 5886 |  LuckysLeprecoin LUCKYSLP | US$0,0000001805 | 4,51% | 60,94% | - | US$1.662,97 | - |
| 5887 |  Skrimples SKRIMP | US$0,000002889 | -1,08% | 48,68% | - | US$1.662,41 | - |
| 5888 |  EthicHub ETHIX | US$0,2257 | -0,80% | -0,45% | - | US$1.647,63 | - |
| 5889 |  TopManager TMT | US$0,1169 | -0,28% | -13,33% | - | US$1.646,28 | - |
| 5890 |  Hedge USD USH | US$0,9883 | -0,04% | 0,12% | - | US$1.643,25 | - |
| 5891 |  Digichain DIGICHAIN | US$0,000002461 | -36,86% | -51,28% | - | US$1.638,47 | - |
| 5892 |  Drunk Skunks Drinking Club STINKV2 | US$0,00003121 | -1,70% | 15,31% | - | US$1.638,20 | - |
| 5893 |  CENTER COIN CENT | US$0,0001800 | -0,03% | -24,99% | - | US$1.693,34 | - |
| 5894 |  KENKA METAVERSE KENKA | US$0,000001590 | -5,26% | -9,11% | - | US$1.635,12 | - |
| 5895 |  King Finance KING | US$0,02576 | -1,15% | 9,53% | - | US$1.632,15 | - |
| 5896 |  MarvelDoge MADOG | US$0,0000007744 | 1,30% | 39,94% | - | US$1.718,43 | - |
| 5897 |  Froyo Games FROYO | US$0,001046 | -6,88% | -18,87% | - | US$1.626,64 | - |
| 5898 |  YuzuSwap YUZU | US$0,002805 | -2,27% | -0,74% | - | US$1.619,72 | - |
| 5899 |  Gafa GAFA | US$0,0002261 | 46,83% | 4,32% | - | US$1.739,57 | - |
| 5900 |  OpenSwap Optimism Token OPENX | US$0,02853 | -4,07% | 1,51% | - | US$1.745,64 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.