Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Poochain POOP | US$0,0001080 | -2,30% | 1,78% | - | US$1.139,88 | - |
| 6052 |  Litecoin TRC20 LTCT | US$101,55 | -2,25% | 21,01% | - | US$1.136,31 | - |
| 6053 |  MonoLend MLD | US$0,007299 | 22,22% | 13,27% | - | US$1.133,46 | - |
| 6054 |  YieldFarming Index YFX | US$0,9565 | -0,30% | -0,15% | - | US$1.133,05 | - |
| 6055 |  Antofy ABN | US$0,1222 | -1,58% | 0,00% | - | US$1.130,58 | - |
| 6056 |  OnlyUp ONLYUP | US$0,000000000565 | 1,80% | -38,03% | - | US$1.130,23 | - |
| 6057 |  Chat AI AI | US$0,001151 | -0,78% | -22,04% | - | US$1.123,91 | - |
| 6058 |  GXChain GXC | US$0,2750 | -0,91% | -1,17% | - | US$1.123,22 | - |
| 6059 |  Aevum AEVUM | US$0,01112 | -0,39% | -15,34% | - | US$1.118,85 | - |
| 6060 |  Control2XY CTRL2XY | US$0,0004309 | -10,33% | 3,19% | - | US$1.115,02 | - |
| 6061 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000005 | -2,58% | -21,67% | - | US$1.113,14 | - |
| 6062 |  Enrex ENRX | US$0,00006080 | 0,62% | -2,90% | - | US$1.111,51 | - |
| 6063 |  My Dudes DUDES | US$0,000000000051 | -13,01% | -5,73% | - | US$1.109,49 | - |
| 6064 |  FarmerDoge CROP | US$0,000007826 | -17,99% | -18,26% | - | US$1.107,47 | - |
| 6065 |  The Midget’s Secret MIDGET | US$24,35 | 29,12% | -43,76% | - | US$1.105,45 | - |
| 6066 |  Water Rabbit Token WAR | US$0,0001131 | -8,22% | -29,34% | - | US$1.170,60 | - |
| 6067 |  Reflecto RTO | US$0,000000001225 | -3,65% | -11,18% | - | US$1.103,70 | - |
| 6068 |  Story STORY | US$0,00001974 | -1,49% | 45,29% | - | US$1.101,13 | - |
| 6069 |  Moonshot Capital MOONS | US$0,00005618 | -37,25% | 0,00% | - | US$1.096,94 | - |
| 6070 |  Tucker Carlson TUCKER | US$0,0001152 | -22,68% | -39,40% | - | US$1.095,47 | - |
| 6071 |  Griffin Art Ecosystem GART | US$0,00000007408 | -24,62% | -21,96% | - | US$1.092,94 | - |
| 6072 |  Archer Swap BOW | US$0,1988 | 5,97% | -22,53% | - | US$1.133,50 | - |
| 6073 |  PoorPleb PP | US$0,000007518 | -5,86% | -9,96% | - | US$1.090,50 | - |
| 6074 |  Goldex Token GLDX | US$0,04880 | -2,42% | -27,04% | - | US$1.090,04 | - |
| 6075 |  Flute FLUT | US$0,0002247 | -0,24% | -6,11% | - | US$1.087,47 | - |
| 6076 |  Jswap.Finance JF | US$0,01797 | -10,01% | -13,76% | - | US$1.085,61 | - |
| 6077 |  AI Trader AIT | US$0,002496 | 1,27% | 20,61% | - | US$1.080,37 | - |
| 6078 |  Wirtual WIRTUAL | US$0,005922 | 16,96% | 25,09% | - | US$1.080,00 | - |
| 6079 |  Chainswitch SWITCH | US$0,01376 | -3,43% | -0,29% | - | US$1.078,79 | - |
| 6080 |  Algomint GOETH | US$1.935,18 | -0,56% | 5,03% | - | US$1.074,87 | - |
| 6081 |  Ham the Astrochimp HAM | US$0,002875 | -10,43% | -38,58% | - | US$1.072,04 | - |
| 6082 |  Metabit MBIT | US$0,0005363 | -11,86% | -46,89% | - | US$1.084,91 | - |
| 6083 |  Lisa Simpson LISA | US$0,000000000000 | 6,71% | 48,03% | - | US$1.065,09 | - |
| 6084 |  Skull Order SKULL | US$0,2152 | -3,47% | 13,08% | - | US$1.001,50 | - |
| 6085 |  Shorter Finance IPISTR | US$0,1312 | 1,97% | 6,86% | - | US$1.061,43 | - |
| 6086 |  Telefy TELE | US$0,001010 | 0,97% | 1,02% | - | US$1.060,47 | - |
| 6087 |  Print The Pepe PP | US$0,001230 | -11,28% | -20,73% | - | US$1.059,27 | - |
| 6088 |  Vetter Token VETTER | US$0,0003647 | -3,57% | -6,36% | - | US$1.057,80 | - |
| 6089 |  Buxcoin BUX | US$0,0004309 | -1,09% | -2,05% | - | US$1.057,22 | - |
| 6090 |  FitR FMT | US$0,004605 | -0,05% | 28,15% | - | US$1.061,72 | - |
| 6091 |  Mech Master MECH | US$0,0005505 | 7,45% | -90,23% | - | US$1.055,64 | - |
| 6092 |  Streamer Inu STREAMERINU | US$0,001178 | -5,20% | -10,50% | - | US$1.054,89 | - |
| 6093 |  CharityDAO CHD | US$0,05117 | 0,29% | 1,10% | - | US$1.051,36 | - |
| 6094 |  Chaotic Finance CHAOS | US$0,0009765 | -32,18% | -45,01% | - | US$1.038,14 | - |
| 6095 |  JP JP | US$0,0001760 | -0,65% | -0,41% | - | US$1.037,26 | - |
| 6096 |  Fenomy FENOMY | US$0,0008879 | -4,87% | 5,89% | - | US$1.029,12 | - |
| 6097 |  HeartX Utility Token HNX | US$0,001355 | -5,43% | -2,41% | - | US$1.029,10 | - |
| 6098 |  Style STYLE | US$0,008075 | -7,17% | -23,60% | - | US$1.028,19 | - |
| 6099 |  Shockwaves NEUROS | US$0,03724 | -0,16% | -8,23% | - | US$1.027,66 | - |
| 6100 |  Green Life Energy GLE | US$0,005792 | 0,12% | -5,40% | - | US$1.027,28 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.